Cboe Global Markets

VERU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Veru Inc (veru)

2025-06-10 15:18:06 ET (Delayed)
Bid: 
0.6635
Ask: 
0.6679
Vol: 
2,452,411
Last: 
0.67
Change: 
+0.0275 (+4.2969%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.15
+0.025
0.15
0.2
38
2.68
0.9691
0.6656
378
VERU 1.000
0.04
+0.015
0
0.05
30
4.31
0.0642
0.7644
216
VERU 1.500
0
+0
0
1
0
0
0.0153
0.1654
0
VERU 2.000
0
+0
0
1
0
0
0.0068
0.069
0
Fri Jun 13 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
VERU 2.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.04
+0
0
0.05
0
3.96
-0.0322
0.6664
6040
VERU 1.000
0
+0
0.2
0.75
0
0
-0.9395
0.7658
0
VERU 1.500
0
+0
0.65
1.4
0
0
-0.988
0.1656
0
VERU 2.000
1.35
+0
1.1
1.9
0
0
-0.9959
0.0615
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.16
+0
0.1
0.25
0
0
0.8862
1.0314
313
VERU 1.000
0.05
+0.025
0
0.05
42
2.3
0.2056
1.1342
994
VERU 1.500
0
+0
0
0.1
0
4.42
0.0985
0.5111
0
VERU 2.000
0
+0
0
0.75
0
0
0.0631
0.3146
0
Fri Jun 20 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
VERU 2.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
+0
0
0.05
0
2.24
-0.1325
1.047
1685
VERU 1.000
0.4
+0
0.3
0.5
0
3.64
-0.8226
1.169
105
VERU 1.500
0
+0
0
1.1
0
0
-0.928
0.538
0
VERU 2.000
0
+0
1.15
1.4
0
0
-0.9628
0.3306
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.15
+0
0
0.75
0
5.4
0.9106
0.9268
41
VERU 1.000
0.06
+0
0
0.15
0
2.62
0.2738
1.2392
272
VERU 1.500
0
+0
0
1
0
0
0.1436
0.6247
0
VERU 2.000
0.05
+0
0
1
0
0
0.0973
0.4097
1
Fri Jun 27 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
VERU 2.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
+0
0
0.05
0
1.81
-0.1479
0.9644
1893
VERU 1.000
0
+0
0.15
0.8
0
4.28
-0.8194
1.3814
0
VERU 1.500
0
+0
0.65
1.4
0
6.33
-0.9447
0.696
0
VERU 2.000
0
+0
1.15
1.9
0
7.08
-0.9814
0.3168
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.