Cboe Global Markets

V - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Visa Inc (v)

2025-09-04 16:00:00 ET (Delayed)
Bid: 
350.78
Ask: 
352.84
Vol: 
4,323,041
Last: 
351
Change: 
+0.96 (+0.2735%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 345.000
7.5
+1.95
5.45
6.35
12
0.27
0.8851
0.0412
231
V 347.500
4.45
+0.9
3.5
3.8
45
0.21
0.7811
0.0736
166
V 350.000
1.66
-0.35
1.68
1.9
212
0.19
0.5664
0.1095
453
V 352.500
0.6
-0.365
0.6
0.74
441
0.19
0.2934
0.099
806
V 355.000
0.22
-0.185
0.2
0.28
387
0.21
0.1187
0.0537
925
V 357.500
0.1
-0.07
0.07
0.13
161
0.23
0.0486
0.0245
980
Fri Sep 05 2025
Strike
V 345.000
V 347.500
V 350.000
V 352.500
V 355.000
V 357.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 345.000
0.17
-0.45
0.2
0.28
96
0.25
-0.1149
0.0412
535
V 347.500
0.42
-0.71
0.42
0.52
78
0.21
-0.219
0.0737
173
V 350.000
1.25
-0.815
1.01
1.24
121
0.19
-0.4352
0.1111
241
V 352.500
2.77
-0.805
2.35
2.7
33
0.18
-0.7184
0.1052
140
V 355.000
4
-1.55
4.3
5.5
21
0.27
-0.9028
0.0555
38
V 357.500
10.2
+0
5.75
8.05
0
0.34
-0.9693
0.0215
0
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 345.000
7.8
+0.3
7.6
7.95
790
0.2
0.7229
0.0326
187
V 347.500
6.75
+0.975
5.8
6.15
4
0.19
0.6397
0.0377
53
V 350.000
4.3
+0.05
4.25
4.55
120
0.19
0.5428
0.0413
200
V 352.500
3.41
+0.39
2.94
3.2
152
0.18
0.4379
0.0421
212
V 355.000
1.89
-0.15
1.92
2.14
305
0.18
0.3337
0.0397
396
V 357.500
1.21
-0.125
1.21
1.4
234
0.18
0.2405
0.0343
417
Fri Sep 12 2025
Strike
V 345.000
V 347.500
V 350.000
V 352.500
V 355.000
V 357.500
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 345.000
1.9
-0.375
1.69
1.91
63
0.2
-0.2808
0.0331
176
V 347.500
2.25
-0.805
2.37
2.6
16
0.19
-0.3656
0.0384
77
V 350.000
3.59
-0.46
3.25
3.55
29
0.19
-0.4646
0.042
137
V 352.500
4.51
-0.815
4.45
4.75
17
0.18
-0.5718
0.043
23
V 355.000
6.4
-0.45
5.9
6.25
19
0.18
-0.6783
0.0405
39
V 357.500
7.25
-1.45
7.7
8.15
6
0.18
-0.7735
0.0349
18
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 345.000
9.51
+0.485
9.15
9.5
4
0.2
0.678
0.0254
1773
V 347.500
8.32
+0.97
7.45
7.75
20
0.19
0.614
0.0279
228
V 350.000
6.27
+0.42
5.9
6.2
57
0.19
0.5433
0.0297
2411
V 352.500
4.8
+0.25
4.5
4.8
57
0.18
0.4681
0.0304
453
V 355.000
3.33
-0.12
3.4
3.65
147
0.18
0.3916
0.03
2342
V 357.500
2.85
+0.27
2.5
2.71
23
0.18
0.3177
0.0282
181
Fri Sep 19 2025
Strike
V 345.000
V 347.500
V 350.000
V 352.500
V 355.000
V 357.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 345.000
3.1
-0.425
2.93
3.2
46
0.2
-0.3267
0.0259
1324
V 347.500
3.97
-0.405
3.65
3.95
45
0.19
-0.3921
0.0284
117
V 350.000
5
-0.4
4.6
4.95
25
0.19
-0.4645
0.0303
810
V 352.500
4.94
-1.66
5.75
6.1
6
0.18
-0.5418
0.0312
56
V 355.000
6.4
-1.625
7.15
7.45
7
0.18
-0.6208
0.0309
1029
V 357.500
9.16
-0.515
8.7
9.1
1
0.18
-0.6976
0.0293
59
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 340.000
14.3
+0.5
14
14.5
5
0.2
0.7528
0.0178
68
V 345.000
11
+0.875
10.3
10.65
10
0.19
0.6602
0.0218
88
V 350.000
8.05
+1
7.05
7.45
23
0.19
0.5467
0.0246
202
V 355.000
5.4
+0.85
4.5
4.85
14
0.18
0.4207
0.0253
673
V 360.000
3.2
+0.435
2.65
2.97
16
0.17
0.2975
0.023
126
V 365.000
1.58
-0.04
1.51
1.74
83
0.17
0.1957
0.0184
874
Fri Sep 26 2025
Strike
V 340.000
V 345.000
V 350.000
V 355.000
V 360.000
V 365.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 340.000
2.41
-0.61
2.53
2.75
29
0.21
-0.2509
0.0182
67
V 345.000
3.65
-0.75
3.75
4.1
7
0.2
-0.3456
0.0222
70
V 350.000
5.1
-1.2
5.55
5.8
3
0.19
-0.4624
0.0253
34
V 355.000
10.5
+0
7.95
8.35
0
0.18
-0.5931
0.0262
8
V 360.000
12.11
+0
11.1
11.65
0
0.17
-0.7228
0.0243
25
V 365.000
16.45
+0
15
15.55
0
0.17
-0.8318
0.0199
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.