Cboe Global Markets

UWM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Russell2000 ProShares (uwm)

2025-10-08 15:59:58 ET (Delayed)
Bid: 
46.94
Ask: 
48.13
Vol: 
143,525
Last: 
48.15
Change: 
+0.96 (+2.0369%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UWM 46.000
2.3
+0.35
2.2
2.65
75
0.56
0.768
0.1004
705
UWM 47.000
1.65
+0.35
1.5
1.95
70
0.37
0.6589
0.1268
240
UWM 48.000
1.15
+0.325
1.05
1.25
26
0.37
0.5241
0.1429
470
UWM 49.000
0.6
+0.2
0.35
0.75
1
0.31
0.3812
0.1398
149
UWM 50.000
0.85
+0
0
0.4
0
0.27
0.2543
0.1181
113
UWM 51.000
0.43
+0
0
0.35
0
0.34
0.159
0.0881
2
Fri Oct 17 2025
Strike
UWM 46.000
UWM 47.000
UWM 48.000
UWM 49.000
UWM 50.000
UWM 51.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UWM 46.000
0.35
-0.425
0
0.45
15
0.32
-0.2312
0.1002
18
UWM 47.000
0.68
-0.47
0.45
0.75
22
0.35
-0.3402
0.1267
55
UWM 48.000
1.14
+0
0.85
1.25
0
0.36
-0.475
0.1429
272
UWM 49.000
1.82
+0
1.3
1.65
0
0.31
-0.6179
0.1399
10
UWM 50.000
2.04
+0
2.05
2.55
0
0.36
-0.7449
0.1182
476
UWM 51.000
0
+0
2.65
3.4
0
0.3
-0.8404
0.0883
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.