Cboe Global Markets

UTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Universal Technical Institute, Inc. (uti)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
30.4
Ask: 
31.69
Vol: 
378,985
Last: 
30.47
Change: 
+0.47 (+1.5425%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTI 25.000
3.5
+0
5.3
6
0
0.87
0.9872
0.0118
38
UTI 27.500
4.32
+0
3
3.2
0
0.46
0.9111
0.0659
147
UTI 30.000
1.05
+0.1
1
1.15
3
0.41
0.6107
0.1745
600
UTI 32.500
0.17
+0.02
0.1
0.25
7
0.41
0.1935
0.13
1509
UTI 35.000
0.05
+0
0
0.15
0
0.56
0.029
0.0306
440
UTI 37.500
0.08
+0
0
0.25
0
0.86
0.0032
0.0042
209
Fri Oct 17 2025
Strike
UTI 25.000
UTI 27.500
UTI 30.000
UTI 32.500
UTI 35.000
UTI 37.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTI 25.000
0.05
+0
0
0.05
0
0.64
-0.0128
0.0118
20
UTI 27.500
0.1
+0
0.05
0.15
0
0.5
-0.0892
0.0662
26
UTI 30.000
0.47
-0.23
0.45
0.6
1
0.4
-0.3913
0.1756
573
UTI 32.500
1.67
+0
2
2.25
0
0.38
-0.8116
0.1312
27
UTI 35.000
4.24
+0
4
6.5
0
0
-0.9818
0.0346
2
UTI 37.500
4.84
+0
6.5
7.4
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.