Cboe Global Markets

USO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Oil Fund LP (ETF) (uso)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,892,645
Last: 
72.05
Change: 
+0.67 (+0.9299%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 36
Calls
(EXPR: Wed Jun 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 70.000
2.25
+0.48
2.09
2.18
22
0.32
0.8958
0.1091
237
USO 71.000
1.33
+0.22
1.26
1.34
76
0.31
0.7422
0.1978
238
USO 72.000
0.69
+0.06
0.66
0.72
171
0.31
0.5137
0.2402
178
USO 73.000
0.32
-0.015
0.29
0.33
201
0.32
0.2971
0.1979
688
USO 74.000
0.15
-0.025
0.12
0.16
296
0.34
0.158
0.1268
461
USO 75.000
0.08
-0.015
0.05
0.09
99
0.38
0.0853
0.0744
119
Wed Jun 11 2025
Strike
USO 70.000
USO 71.000
USO 72.000
USO 73.000
USO 74.000
USO 75.000
Puts
(EXPR: Wed Jun 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 70.000
0.08
-0.31
0.06
0.1
158
0.31
-0.1042
0.1091
192
USO 71.000
0.26
-0.455
0.22
0.28
255
0.3
-0.2579
0.198
5184
USO 72.000
0.65
-0.585
0.6
0.66
182
0.3
-0.4868
0.2408
12
USO 73.000
1.24
-0.715
1.23
1.3
3
0.31
-0.704
0.1986
123
USO 74.000
2.64
+0
2.05
2.13
0
0.33
-0.8436
0.1275
50
USO 75.000
3.15
-0.55
2.89
3.1
1
0.31
-0.9167
0.0754
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 71.000
1.55
+0.21
1.51
1.58
61
0.31
0.6841
0.1543
224
USO 71.500
1.21
+0.125
1.19
1.27
135
0.31
0.6028
0.1675
99
USO 72.000
0.94
+0.09
0.84
0.99
518
0.29
0.5172
0.1724
571
USO 72.500
0.75
+0.09
0.72
0.77
99
0.31
0.4326
0.1684
125
USO 73.000
0.58
+0.05
0.51
0.6
289
0.31
0.3537
0.1569
208
USO 73.500
0.45
+0.05
0.4
0.45
31
0.32
0.2841
0.1403
68
Fri Jun 13 2025
Strike
USO 71.000
USO 71.500
USO 72.000
USO 72.500
USO 73.000
USO 73.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 71.000
0.46
-0.45
0.44
0.5
221
0.3
-0.3171
0.1553
136
USO 71.500
0.68
-0.46
0.62
0.68
27
0.3
-0.399
0.1687
163
USO 72.000
0.87
-0.565
0.86
0.92
186
0.3
-0.4852
0.1737
29
USO 72.500
1.15
-0.59
1.13
1.2
14
0.31
-0.5705
0.1697
21
USO 73.000
1.52
-0.53
1.46
1.53
21
0.31
-0.6499
0.1581
10
USO 73.500
2.21
-0.215
1.8
1.89
40
0.31
-0.72
0.1414
40
Calls
(EXPR: Wed Jun 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 70.000
2.31
+0
2.61
2.71
0
0.31
0.7368
0.0942
575
USO 71.000
1.7
-0.025
1.94
2.02
2
0.31
0.6339
0.1096
10
USO 72.000
1.39
+0.16
1.38
1.56
3
0.3
0.5197
0.116
16
USO 73.000
1.02
+0.165
0.96
1.02
2
0.31
0.4067
0.1118
10
USO 74.000
0.7
+0.125
0.65
0.71
45
0.31
0.3061
0.0991
53
USO 75.000
0.46
+0.07
0.43
0.5
8
0.32
0.2246
0.0823
43
Wed Jun 18 2025
Strike
USO 70.000
USO 71.000
USO 72.000
USO 73.000
USO 74.000
USO 75.000
Puts
(EXPR: Wed Jun 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 70.000
0.54
-0.34
0.53
0.59
87
0.3
-0.2638
0.0946
37
USO 71.000
0.99
-0.34
0.85
0.91
18
0.3
-0.3673
0.1102
11
USO 72.000
1.53
-0.265
1.29
1.35
10
0.3
-0.4821
0.1167
0
USO 73.000
1.91
-0.49
1.84
1.93
1
0.3
-0.5958
0.1125
95
USO 74.000
0
+0
2.54
2.63
0
0.31
-0.697
0.1
0
USO 75.000
3.43
-0.545
3.3
3.55
1
0.33
-0.7793
0.0834
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 71.000
1.95
+0.105
2.08
2.16
68
0.3
0.6261
0.1005
3050
USO 71.500
1.8
+0.205
1.79
1.86
118
0.3
0.5746
0.1042
162
USO 72.000
1.56
+0.21
1.53
1.6
63
0.3
0.5219
0.1059
634
USO 72.500
1.34
+0.18
1.3
1.35
160
0.3
0.4694
0.1054
91
USO 73.000
1.12
+0.15
1.09
1.25
238
0.31
0.4183
0.1029
830
USO 73.500
0.96
+0.145
0.91
0.98
8
0.31
0.3698
0.0987
71
Fri Jun 20 2025
Strike
USO 71.000
USO 71.500
USO 72.000
USO 72.500
USO 73.000
USO 73.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 71.000
0.99
-0.405
0.97
1.02
33
0.3
-0.3757
0.1012
130
USO 71.500
1.11
-0.53
1.17
1.23
30
0.3
-0.4276
0.105
48
USO 72.000
1.38
-0.49
1.4
1.48
49
0.3
-0.4807
0.1067
599
USO 72.500
1.67
-0.54
1.68
1.74
20
0.3
-0.5336
0.1063
25
USO 73.000
1.98
-0.52
1.95
2.04
109
0.3
-0.5851
0.1038
173
USO 73.500
2.55
-0.31
2.29
2.42
2
0.31
-0.634
0.0996
18
Calls
(EXPR: Wed Jun 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 70.000
0
+0
0
0
0
0
0
0
0
USO 71.000
0
+0
0
0
0
0
0
0
0
USO 72.000
0
+0
0
0
0
0
0
0
0
USO 73.000
0
+0
0
0
0
0
0
0
0
USO 74.000
0
+0
0
0
0
0
0
0
0
USO 75.000
0
+0
0
0
0
0
0
0
0
Wed Jun 25 2025
Strike
USO 70.000
USO 71.000
USO 72.000
USO 73.000
USO 74.000
USO 75.000
Puts
(EXPR: Wed Jun 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 70.000
0
+0
0
0
0
0
0
0
0
USO 71.000
0
+0
0
0
0
0
0
0
0
USO 72.000
0
+0
0
0
0
0
0
0
0
USO 73.000
0
+0
0
0
0
0
0
0
0
USO 74.000
0
+0
0
0
0
0
0
0
0
USO 75.000
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 71.000
2.31
+0
2.5
2.58
0
0.3
0.6081
0.08
140
USO 71.500
0
+0
0
0
0
0
0
0
0
USO 72.000
1.74
-0.03
1.95
2.03
23
0.3
0.526
0.0833
133
USO 72.500
0
+0
0
0
0
0
0
0
0
USO 73.000
1.52
+0.17
1.5
1.57
26
0.3
0.4437
0.0824
282
USO 73.500
0
+0
0
0
0
0
0
0
0
Fri Jun 27 2025
Strike
USO 71.000
USO 71.500
USO 72.000
USO 72.500
USO 73.000
USO 73.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 71.000
1.4
-0.39
1.35
1.46
9
0.3
-0.3939
0.0807
7
USO 71.500
0
+0
0
0
0
0
0
0
0
USO 72.000
2.04
-0.23
1.8
1.93
60
0.3
-0.4769
0.0841
18
USO 72.500
0
+0
0
0
0
0
0
0
0
USO 73.000
2.96
+0
2.34
2.44
0
0.3
-0.56
0.0834
11
USO 73.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.