Cboe Global Markets

USD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Semiconductor ProShares (usd)

2025-06-24 11:41:43 ET (Delayed)
Bid: 
66.85
Ask: 
66.88
Vol: 
372,422
Last: 
66.86
Change: 
+3.37 (+5.3079%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USD 64.000
6.3
+1.75
5.9
7.9
1
0.79
0.6335
0.0317
38
USD 65.000
5.8
+1.75
5.1
6
1
0.67
0.6007
0.033
79
USD 66.000
5.4
+1.8
4.5
5.4
1
0.65
0.5668
0.0341
35
USD 70.000
3.12
+1.045
2.75
3.5
18
0.64
0.4254
0.0356
111
USD 75.000
1.6
+0.625
1.35
1.6
24
0.6
0.2633
0.0307
177
USD 80.000
0.63
+0.03
0.4
0.75
11
0.57
0.1474
0.0218
94
Fri Jul 18 2025
Strike
USD 64.000
USD 65.000
USD 66.000
USD 70.000
USD 75.000
USD 80.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USD 64.000
5
+0
2.9
3.5
0
0.67
-0.3652
0.0318
1
USD 65.000
6.3
+0
3.3
3.9
0
0.67
-0.3981
0.0331
1
USD 66.000
0
+0
3.7
4.4
0
0.66
-0.4322
0.0342
0
USD 70.000
0
+0
5.7
6.5
0
0.63
-0.5742
0.0357
0
USD 75.000
0
+0
9.1
9.8
0
0.59
-0.7372
0.0309
0
USD 80.000
0
+0
13.4
15.5
0
0.76
-0.8545
0.0221
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.