Cboe Global Markets

USAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

US Gold Corp (usau)

2025-06-23 15:59:54 ET (Delayed)
Bid: 
12.25
Ask: 
12.38
Vol: 
252,920
Last: 
12.25
Change: 
+0.1 (+0.819%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USAU 5.000
0
+0
6.4
8.7
0
2.81
0.9855
0.0075
0
USAU 7.500
6.55
+0
4.5
5.9
0
1.98
0.9641
0.023
0
USAU 10.000
2.6
-0.175
2.15
3
24
0.95
0.8627
0.0878
34
USAU 12.500
0.76
-0.065
0.75
1
143
0.77
0.492
0.1825
340
USAU 15.000
0.15
-0.1
0.05
0.15
48
0.64
0.1677
0.1072
259
USAU 17.500
0.15
+0
0
0.1
0
0.78
0.0522
0.042
371
Fri Jul 18 2025
Strike
USAU 5.000
USAU 7.500
USAU 10.000
USAU 12.500
USAU 15.000
USAU 17.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USAU 5.000
0
+0
0
0.75
0
1.68
-0.0156
0.0068
0
USAU 7.500
0.18
+0
0
0.2
0
1.28
-0.0367
0.0218
101
USAU 10.000
0.15
-0.05
0.05
0.3
22
0.72
-0.1365
0.0864
54
USAU 12.500
1.15
-0.025
0.8
1.25
1
0.7
-0.5046
0.1818
19
USAU 15.000
2.07
+0
2.45
3.2
0
0.6
-0.8282
0.1072
5
USAU 17.500
3.94
+0
4.9
5.4
0
0
-0.9445
0.0428
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.