Cboe Global Markets

URTY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UltraPro Russell2000 (urty)

2025-06-11 15:59:59 ET (Delayed)
Bid: 
38.14
Ask: 
38.34
Vol: 
1,043,756
Last: 
38.14
Change: 
-0.5 (+-1.2893%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URTY 36.000
3.57
+0.27
2.7
4.4
2
0.97
0.7396
0.083
128
URTY 37.000
2.7
+0.1
2.1
2.45
10
0.67
0.6488
0.0973
271
URTY 38.000
2.45
+0.45
1.35
1.95
1
0.64
0.5461
0.1065
114
URTY 39.000
1.8
+0.225
0.5
1.35
20
0.65
0.438
0.1082
108
URTY 40.000
1.1
-0.05
0.65
1.2
2
0.68
0.333
0.1017
291
URTY 41.000
0.9
+0
0
1.65
0
0.77
0.2392
0.0883
143
Fri Jun 20 2025
Strike
URTY 36.000
URTY 37.000
URTY 38.000
URTY 39.000
URTY 40.000
URTY 41.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URTY 36.000
0.58
+0.155
0.45
1.7
5
0.86
-0.2602
0.0826
47
URTY 37.000
0.75
-0.75
0.7
1.25
1
0.66
-0.3506
0.0969
2
URTY 38.000
1.42
-0.03
1.25
1.65
6
0.67
-0.4531
0.1061
3
URTY 39.000
1.4
-0.5
0.95
2.15
6
0.45
-0.5609
0.1079
1
URTY 40.000
1.85
-0.725
2.25
2.65
14
0.56
-0.6657
0.1015
14
URTY 41.000
0
+0
3.1
3.6
0
0.7
-0.7593
0.0881
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.