Cboe Global Markets

UNFI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Natural Foods Inc (unfi)

2025-06-04 15:59:59 ET (Delayed)
Bid: 
27.57
Ask: 
28.1
Vol: 
996,146
Last: 
27.7
Change: 
-1.1 (+-3.8194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNFI 25.000
7.08
+0
3
3.9
0
0.78
0.7331
0.0594
24
UNFI 26.000
4.35
+0
2.25
3.2
0
0.75
0.6672
0.0674
25
UNFI 27.000
2.55
-0.8
2.35
2.55
1
0.9
0.5948
0.0735
77
UNFI 28.000
2.14
-0.585
1.85
2.05
34
0.89
0.5185
0.0772
92
UNFI 29.000
1.38
-0.82
1.45
1.6
2
0.88
0.4412
0.078
115
UNFI 30.000
1.2
-0.55
1
1.2
10
0.82
0.3661
0.0756
329
Fri Jun 20 2025
Strike
UNFI 25.000
UNFI 26.000
UNFI 27.000
UNFI 28.000
UNFI 29.000
UNFI 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNFI 25.000
0.95
+0.2
0.9
1.05
7
0.94
-0.2673
0.0596
51
UNFI 26.000
1.2
+0.2
1.25
1.45
13
0.94
-0.3335
0.0676
103
UNFI 27.000
1.6
+0.25
1.65
1.75
27
0.9
-0.4061
0.0738
236
UNFI 28.000
2.05
+0.35
2.1
2.25
30
0.88
-0.4828
0.0775
59
UNFI 29.000
2.2
+0
2.65
4.6
0
1.3
-0.5604
0.0783
73
UNFI 30.000
3.1
+0.375
3.3
3.5
29
0.86
-0.636
0.0761
226
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.