Cboe Global Markets

UBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UBS Group AG (USA) (ubs)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
34.44
Ask: 
41
Vol: 
1,333,261
Last: 
40.38
Change: 
+0.89 (+2.2041%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 35.000
5.6
+0.85
5
5.8
6
0
0.9415
0.03
903
UBS 37.500
3.2
+0.75
3.1
3.5
17
0.29
0.8554
0.0744
1102
UBS 40.000
1.25
+0.425
1.15
2
15
0.21
0.5962
0.157
3799
UBS 42.500
0.3
+0.125
0.2
0.3
87
0.2
0.223
0.1232
627
UBS 45.000
0.05
+0
0
0.25
0
0.28
0.065
0.0464
32
UBS 47.500
0.04
+0.015
0
1.8
1
0.68
0.0208
0.0162
1
Fri Sep 19 2025
Strike
UBS 35.000
UBS 37.500
UBS 40.000
UBS 42.500
UBS 45.000
UBS 47.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 35.000
0.13
+0
0
0.35
0
0.4
-0.0591
0.0303
271
UBS 37.500
0.2
-0.15
0
0.3
3
0.24
-0.1464
0.0753
1013
UBS 40.000
0.75
-0.45
0.7
1
35
0.24
-0.4113
0.1609
204
UBS 42.500
2.3
-0.925
2.05
2.55
5
0.21
-0.8003
0.1327
4
UBS 45.000
5.35
+0
3.8
6.4
0
0.45
-0.9676
0.0453
2
UBS 47.500
0
+0
6.5
8.8
0
0.6
-0.9976
0.0052
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.