Cboe Global Markets

UA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Under Armour, Inc. (ua)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
6.15
Ask: 
6.6
Vol: 
6,930,902
Last: 
6.58
Change: 
-0.01 (+-0.1517%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UA 2.500
2.9
+0
4
4.2
0
1.79
0.9876
0.0107
67
UA 5.000
1.6
+0.625
1.15
1.75
13
0.57
0.9256
0.1038
794
UA 7.500
0.07
+0.045
0.05
0.1
814
0.47
0.1511
0.2996
2370
UA 10.000
0.01
+0
0
0.05
0
0.83
0.0543
0.0689
1648
UA 12.500
0.15
+0
0
0.05
0
1.16
0.0362
0.0367
204
Fri Jul 18 2025
Strike
UA 2.500
UA 5.000
UA 7.500
UA 10.000
UA 12.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UA 2.500
0.05
+0
0
0.2
0
2.51
-0.0124
0.0101
2
UA 5.000
0.05
+0
0
0.1
0
0.75
-0.0728
0.103
167
UA 7.500
0.98
-0.645
0.95
1.15
9
0.59
-0.85
0.3044
285
UA 10.000
3.7
-0.4
3.3
3.5
2
0
-0.9484
0.0724
13
UA 12.500
5
+0
5.8
6
0
0
-0.9677
0.0394
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.