Cboe Global Markets

TSLA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tesla Inc (tsla)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
341.35
Ask: 
341.45
Vol: 
94,016,347
Last: 
341.45
Change: 
+19.9 (+5.8528%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSLA 335.000
11
+7.45
10.85
10.9
31,077
0.42
0.6164
0.019
9099
TSLA 337.500
9.45
+6.485
9.4
9.5
22,703
0.42
0.5676
0.0196
2651
TSLA 340.000
8.25
+5.695
8.1
8.2
55,069
0.43
0.5181
0.0198
11826
TSLA 342.500
7.01
+4.95
7
7.05
12,731
0.43
0.4691
0.0197
2716
TSLA 345.000
6.03
+4.315
6
6.05
20,674
0.43
0.4215
0.0192
8775
TSLA 347.500
5.15
+3.715
5.1
5.2
11,461
0.43
0.3762
0.0185
1557
Fri Aug 29 2025
Strike
TSLA 335.000
TSLA 337.500
TSLA 340.000
TSLA 342.500
TSLA 345.000
TSLA 347.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSLA 335.000
5.55
-11.1
5.55
5.6
39,622
0.42
-0.387
0.0192
2568
TSLA 337.500
6.6
-11.975
6.6
6.65
20,592
0.42
-0.4362
0.0198
848
TSLA 340.000
7.88
-12.695
7.8
7.9
13,309
0.43
-0.4861
0.02
6375
TSLA 342.500
9.2
-13.475
9.15
9.25
2,436
0.43
-0.5356
0.0199
728
TSLA 345.000
10.7
-14.15
10.65
10.8
2,818
0.43
-0.5836
0.0194
1570
TSLA 347.500
12.33
-14.745
12.3
12.4
871
0.43
-0.6293
0.0187
298
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.