Cboe Global Markets

TS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tenaris SA (ADR) (ts)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
33.97
Ask: 
34.8
Vol: 
1,147,510
Last: 
34.6
Change: 
+0.1 (+0.2885%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TS 27.500
0
+0
5.9
9.2
0
1
0.991
0.0072
0
TS 30.000
9.7
+0
3.9
5.8
0
0.56
0.9696
0.0252
0
TS 32.500
2.25
+0
2.15
2.45
0
0.27
0.8657
0.1022
52
TS 35.000
0.55
-0.075
0.5
0.6
20
0.25
0.4469
0.2219
730
TS 37.500
0.12
+0
0
0.2
0
0.31
0.0889
0.0827
185
TS 40.000
0.1
+0
0
0.25
0
0.51
0.0159
0.0176
362
Fri Jun 20 2025
Strike
TS 27.500
TS 30.000
TS 32.500
TS 35.000
TS 37.500
TS 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TS 27.500
0.15
+0
0
0.75
0
1.02
-0.0095
0.0072
211
TS 30.000
0.05
+0
0
0.75
0
0.73
-0.0311
0.0254
136
TS 32.500
0.19
+0
0.1
0.55
0
0.3
-0.1361
0.1033
370
TS 35.000
0.85
+0
0.8
0.95
0
0.26
-0.5621
0.2269
40
TS 37.500
2.5
+0
2.75
3.2
0
0.35
-0.9312
0.0852
204
TS 40.000
5.9
+0
4.1
7.3
0
0.7
-0.9952
0.0099
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.