Cboe Global Markets

TPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TEXAS PACIFIC LAND CORP (tpl)

2025-06-13 15:59:50 ET (Delayed)
Bid: 
998.4
Ask: 
1300
Vol: 
148,405
Last: 
1,119.58
Change: 
+22.08 (+1.9722%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPL 1060.000
0
+0
64.1
73.5
0
0.5
0.7955
0.0037
0
TPL 1080.000
52
+12.15
49.2
58.4
1
0.5
0.7116
0.0044
17
TPL 1100.000
34.5
+5.4
36
44.7
1
0.48
0.615
0.005
14
TPL 1120.000
26.1
+5.1
25
33.7
2
0.48
0.5112
0.0053
15
TPL 1130.000
52.7
+0
20.4
29.5
0
0.48
0.4588
0.0053
1
TPL 1140.000
17.1
+3.85
16.2
24.7
5
0.46
0.4073
0.0052
13
Fri Jun 20 2025
Strike
TPL 1060.000
TPL 1080.000
TPL 1100.000
TPL 1120.000
TPL 1130.000
TPL 1140.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPL 1060.000
10.3
-4.45
5.6
14.8
2
0.52
-0.2054
0.0037
6
TPL 1080.000
24.41
+3.41
13
19.8
1
0.53
-0.2898
0.0045
9
TPL 1100.000
20
-10.65
18.1
26.5
1
0.51
-0.387
0.005
10
TPL 1120.000
48.78
+0
26
35.6
0
0.49
-0.4914
0.0053
8
TPL 1130.000
57.4
+0
32
40.8
0
0.49
-0.5441
0.0053
6
TPL 1140.000
47
+0
38
46.3
0
0.48
-0.596
0.0052
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.