Cboe Global Markets

TPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TEXAS PACIFIC LAND CORP (tpl)

2025-06-23 16:00:00 ET (Delayed)
Bid: 
980
Ask: 
1049.98
Vol: 
179,052
Last: 
1,050
Change: 
-34.21 (+-3.1553%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPL 1020.000
317
+0
63
71.5
0
0.45
0.6247
0.0029
1
TPL 1030.000
218.2
+0
57
65.8
0
0.45
0.5947
0.003
1
TPL 1040.000
193
+0
51.3
60.8
0
0.45
0.5644
0.003
7
TPL 1050.000
71
+0
46
55.1
0
0.45
0.5338
0.0031
2
TPL 1060.000
0
+0
41
49.5
0
0.44
0.5032
0.0031
0
TPL 1070.000
0
+0
36.3
44.7
0
0.44
0.4728
0.0031
0
TPL 1080.000
36
-22.9
33
40.4
3
0.44
0.4426
0.0031
16
Fri Jul 18 2025
Strike
TPL 1020.000
TPL 1030.000
TPL 1040.000
TPL 1050.000
TPL 1060.000
TPL 1070.000
TPL 1080.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPL 1020.000
28
+0
32
40
0
0.47
-0.3782
0.0029
3
TPL 1030.000
34.18
+0
35.4
44
0
0.46
-0.4084
0.003
2
TPL 1040.000
43.42
+6.92
40
47.9
11
0.46
-0.4391
0.0031
6
TPL 1050.000
45.76
+5.56
44.2
53.2
2
0.46
-0.47
0.0031
10
TPL 1060.000
55
+10.3
50
59
1
0.46
-0.5009
0.0031
13
TPL 1070.000
61.4
+12.4
55.2
63.1
2
0.45
-0.5317
0.0031
3
TPL 1080.000
67.3
+13.35
61
70
2
0.45
-0.5622
0.0031
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.