Cboe Global Markets

TPC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tutor Perini Corp (tpc)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
635,094
Last: 
49.51
Change: 
+0.53 (+1.0705%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPC 35.000
13.45
+0
14.3
14.7
0
1.69
1
0
228
TPC 40.000
8.5
+0
9.3
9.7
0
0.81
1
0
836
TPC 45.000
4.41
+0.46
4.4
4.7
34
0.65
0.953
0.0379
962
TPC 50.000
0.51
-0.19
0.35
0.65
16
0.36
0.4243
0.148
483
TPC 55.000
0
+0
0
1
0
1.05
0.0165
0.0167
0
Fri Jul 18 2025
Strike
TPC 35.000
TPC 40.000
TPC 45.000
TPC 50.000
TPC 55.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPC 35.000
0.1
+0
0
0.05
0
1.45
0
0
58
TPC 40.000
0.1
+0
0
0.1
0
1.05
-0.0004
0.0005
97
TPC 45.000
0.1
+0
0
0.2
0
0.65
-0.0524
0.0369
121
TPC 50.000
2.2
+0
0.8
1.15
0
0.3
-0.5764
0.1468
37
TPC 55.000
0
+0
4.8
7.1
0
0.94
-0.9819
0.0166
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.