Cboe Global Markets

TLN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TALEN ENERGY CORP (tln)

2025-06-03 14:54:39 ET (Delayed)
Bid: 
255.63
Ask: 
256.3
Vol: 
1,021,386
Last: 
255.72
Change: 
+7.16 (+2.8806%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 250.000
9.1
+4.1
8.5
9.8
3
0.6
0.6833
0.0258
6
TLN 252.500
7.18
+3.28
6.6
7.6
3
0.55
0.6168
0.0281
9
TLN 255.000
7.7
+4.7
4.8
6.2
3
0.51
0.5447
0.0296
10
TLN 257.500
3.6
+1.275
2.9
5
2
0.49
0.4702
0.0299
2
TLN 260.000
3.68
+1.93
3.2
3.9
35
0.56
0.397
0.0291
4
TLN 262.500
4.5
+3.275
2.45
3.2
57
0.57
0.3284
0.0272
2
Fri Jun 06 2025
Strike
TLN 250.000
TLN 252.500
TLN 255.000
TLN 257.500
TLN 260.000
TLN 262.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 250.000
2.46
-3.79
2.6
3.2
4
0.59
-0.3177
0.0259
10
TLN 252.500
3.5
-4.2
3.4
4.1
7
0.59
-0.3848
0.0283
11
TLN 255.000
0
+0
4.5
5.1
0
0.57
-0.4572
0.0298
0
TLN 257.500
6.4
-4.7
5.8
6.4
4
0.57
-0.5324
0.0302
0
TLN 260.000
7
-5.85
7.2
7.9
6
0.57
-0.6062
0.0293
0
TLN 262.500
0
+0
8.7
9.9
0
0.58
-0.6753
0.0274
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 250.000
12.6
+4.6
11.4
13.1
10
0.52
0.6285
0.0171
2
TLN 252.500
0
+0
9.6
12.1
0
0.53
0.585
0.0178
0
TLN 255.000
0
+0
7.3
10.9
0
0.5
0.5398
0.0183
0
TLN 257.500
0
+0
6.2
9.2
0
0.49
0.4937
0.0186
0
TLN 260.000
5.63
+0
5.2
8.6
0
0.51
0.4474
0.0185
1
TLN 262.500
0
+0
5.2
6.8
0
0.51
0.402
0.0182
0
Fri Jun 13 2025
Strike
TLN 250.000
TLN 252.500
TLN 255.000
TLN 257.500
TLN 260.000
TLN 262.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 250.000
0
+0
4.8
8
0
0.55
-0.3724
0.0171
0
TLN 252.500
0
+0
5
7.5
0
0.47
-0.416
0.0179
0
TLN 255.000
11.5
+0
7
9.3
0
0.52
-0.4615
0.0184
1
TLN 257.500
0
+0
7.3
10.6
0
0.49
-0.5079
0.0187
0
TLN 260.000
0
+0
8.5
12.1
0
0.48
-0.5544
0.0186
0
TLN 262.500
0
+0
11.5
13.5
0
0.52
-0.6
0.0183
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 250.000
14.61
+4.41
14
15.1
31
0.49
0.6206
0.0138
1069
TLN 252.500
11.8
+2.85
12.7
13.6
2
0.49
0.5853
0.0143
0
TLN 255.000
5.8
+0
11.2
12.3
0
0.49
0.5491
0.0146
1
TLN 257.500
6.5
+0
10.1
11
0
0.49
0.5123
0.0148
3
TLN 260.000
9.4
+3.3
9
9.7
61
0.49
0.4754
0.0149
903
TLN 265.000
9.45
+4.8
6.8
7.8
2
0.48
0.4024
0.0146
1
Fri Jun 20 2025
Strike
TLN 250.000
TLN 252.500
TLN 255.000
TLN 257.500
TLN 260.000
TLN 265.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 250.000
7.6
-3.35
7.5
8.3
2
0.5
-0.3836
0.014
149
TLN 252.500
12
+0
8.4
9.4
0
0.5
-0.4193
0.0144
2
TLN 255.000
10.9
-3
9.6
10.8
5
0.5
-0.456
0.0148
1
TLN 257.500
0
+0
10.7
11.8
0
0.49
-0.4931
0.015
0
TLN 260.000
11
-5.95
12.1
13.5
1
0.5
-0.5306
0.0151
12
TLN 265.000
0
+0
14.8
16.7
0
0.49
-0.6047
0.0148
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 245.000
12
+0
18.8
20.8
0
0.51
0.6632
0.0109
5
TLN 250.000
0
+0
16.2
17.6
0
0.51
0.6065
0.0116
0
TLN 255.000
0
+0
13.6
14.9
0
0.51
0.5465
0.0122
0
TLN 260.000
0
+0
11.1
12.5
0
0.51
0.485
0.0124
0
TLN 265.000
10
+3.5
8.8
10
6
0.49
0.4238
0.0123
0
TLN 270.000
6.5
+1.3
7.1
8.4
20
0.5
0.3647
0.0119
4
Fri Jun 27 2025
Strike
TLN 245.000
TLN 250.000
TLN 255.000
TLN 260.000
TLN 265.000
TLN 270.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 245.000
9
-2.25
7.4
8.7
1
0.51
-0.3382
0.011
0
TLN 250.000
11.1
-2.4
9.4
10.6
5
0.5
-0.3955
0.0117
0
TLN 255.000
0
+0
11.5
12.8
0
0.5
-0.4559
0.0123
0
TLN 260.000
21.96
+0
14.1
15.7
0
0.5
-0.518
0.0125
50
TLN 265.000
16.8
-5.85
16.6
18.6
1
0.49
-0.5799
0.0124
0
TLN 270.000
18.9
-7.4
19.7
22
1
0.49
-0.6397
0.0121
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.