Cboe Global Markets

TLN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TALEN ENERGY CORP (tln)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
379
Ask: 
384
Vol: 
7,200,809
Last: 
381.49
Change: 
+2.71 (+0.7154%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 375.000
8.58
+0.08
9.5
10.6
4
0.55
0.6736
0.023
20
TLN 377.500
7.11
-0.14
8
8.9
11
0.54
0.615
0.0247
501
TLN 380.000
7.4
+1.55
6.5
7.3
12
0.53
0.5522
0.0259
23
TLN 382.500
5.6
+0.25
3.8
6
8
0.47
0.487
0.0263
3
TLN 385.000
5
+0.8
4
5
9
0.53
0.4216
0.026
39
TLN 387.500
3.6
+0.275
3.2
3.9
14
0.53
0.3584
0.0249
6
Fri Aug 29 2025
Strike
TLN 375.000
TLN 377.500
TLN 380.000
TLN 382.500
TLN 385.000
TLN 387.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLN 375.000
3.53
-3.02
3.2
3.9
4
0.56
-0.3303
0.0234
5
TLN 377.500
4.16
-2.79
4
5.9
5
0.6
-0.3901
0.0252
5
TLN 380.000
5.6
-3.5
5.1
6.2
16
0.57
-0.4543
0.0265
9
TLN 382.500
6.5
-3.85
5.8
7.9
5
0.56
-0.5211
0.027
3
TLN 385.000
7.58
-4.42
7.3
8.5
1
0.53
-0.5881
0.0266
5
TLN 387.500
0
+0
8.9
11.8
0
0.62
-0.6528
0.0255
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.