Cboe Global Markets

TGTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TG Therapeutics Inc (tgtx)

2025-09-22 15:59:58 ET (Delayed)
Bid: 
34.22
Ask: 
35.04
Vol: 
3,447,456
Last: 
34.97
Change: 
+2.6 (+8.0321%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 33.500
1.65
+1.375
1.65
1.85
169
0.58
0.7753
0.1466
16
TGTX 34.000
1.35
+1
1.3
1.5
622
0.58
0.6982
0.1765
100
TGTX 34.500
1.02
+0.845
0.95
1.15
505
0.55
0.6051
0.2
46
TGTX 35.000
0.7
+0.55
0.65
0.8
375
0.51
0.5022
0.2103
232
TGTX 35.500
0.49
+0.315
0
0.65
6
0.38
0.3989
0.2041
2
TGTX 36.000
0.3
+0.2
0.25
0.4
628
0.49
0.3053
0.1836
92
Fri Sep 26 2025
Strike
TGTX 33.500
TGTX 34.000
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 33.500
0.27
-1.155
0
0.35
26
0.46
-0.2244
0.1467
0
TGTX 34.000
0.45
-1.35
0
0.5
66
0.43
-0.3016
0.1768
2
TGTX 34.500
0.55
-1.625
0
0.65
4
0.36
-0.3948
0.2004
0
TGTX 35.000
0.92
-1.83
0
0.85
152
0.28
-0.4981
0.2108
0
TGTX 35.500
0
+0
0
1.15
0
0.13
-0.6016
0.2046
0
TGTX 36.000
1.9
-1.55
0
1.45
6
0
-0.6954
0.1842
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.