Cboe Global Markets

TGTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TG Therapeutics Inc (tgtx)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
39.98
Ask: 
40.25
Vol: 
2,135,741
Last: 
40.25
Change: 
+0.76 (+1.8972%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 39.000
2.13
+0.055
1.85
2.4
36
0.69
0.6399
0.1032
58
TGTX 39.500
1.7
-0.3
1.6
1.95
35
0.66
0.5861
0.1072
15
TGTX 40.000
1.37
-0.78
1.4
1.75
86
0.68
0.5316
0.1087
455
TGTX 41.000
1.2
-0.075
1
1.5
206
0.74
0.4271
0.1047
865
TGTX 42.000
0.85
+0.075
0.3
1
17
0.61
0.3358
0.0943
11
TGTX 43.000
0.75
-0.25
0.4
0.75
6
0.72
0.2613
0.0809
61
Fri Jun 13 2025
Strike
TGTX 39.000
TGTX 39.500
TGTX 40.000
TGTX 41.000
TGTX 42.000
TGTX 43.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 39.000
0.9
-1.55
0.85
1.2
12
0.69
-0.3624
0.1039
50
TGTX 39.500
1.2
-1.15
0.85
1.45
14
0.65
-0.4167
0.1079
0
TGTX 40.000
1.39
-1.435
1.25
2.2
10
0.8
-0.4715
0.1094
0
TGTX 41.000
2.14
-1.835
1.2
2.15
8
0.52
-0.5767
0.1055
0
TGTX 42.000
0
+0
2.35
3.4
0
0.78
-0.6686
0.095
0
TGTX 43.000
0
+0
1.9
4.3
0
0.47
-0.7435
0.0816
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 39.000
3.04
+0.54
2.45
2.7
1
0.63
0.6164
0.0767
490
TGTX 39.500
3
+0.7
2.2
2.55
3
0.66
0.5767
0.0784
14
TGTX 40.000
2.17
+0.045
1.95
2.2
581
0.64
0.5371
0.0791
2126
TGTX 41.000
1.5
-0.3
0.65
2.8
8
0.67
0.4604
0.0777
95
TGTX 42.000
1.2
-0.1
0.9
1.5
434
0.62
0.3905
0.0733
1446
TGTX 43.000
1
-0.2
0.5
1.2
420
0.6
0.3292
0.0672
424
Fri Jun 20 2025
Strike
TGTX 39.000
TGTX 39.500
TGTX 40.000
TGTX 41.000
TGTX 42.000
TGTX 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 39.000
1.55
-0.875
1.3
1.6
2
0.64
-0.3857
0.0772
21
TGTX 39.500
1.95
-0.85
1.55
1.9
1
0.65
-0.4256
0.0789
28
TGTX 40.000
2.2
-0.95
1.7
2.05
503
0.62
-0.4654
0.0796
44
TGTX 41.000
2.7
-1.05
2.35
2.65
9
0.64
-0.5426
0.0782
115
TGTX 42.000
8.26
+0
3
3.5
0
0.68
-0.6129
0.0739
2
TGTX 43.000
5.78
+0
3.7
4.2
0
0.69
-0.6745
0.0678
44
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 38.000
3.29
-0.21
3.5
3.8
201
0.64
0.6702
0.0587
203
TGTX 39.000
2.8
-0.275
2.95
3.3
74
0.66
0.6073
0.0623
646
TGTX 40.000
3.1
+0.45
2.4
2.85
2
0.66
0.5432
0.064
13
TGTX 41.000
0.75
+0
1.65
2.4
0
0.62
0.4805
0.0637
10
TGTX 42.000
1.86
-0.24
1.6
2.05
4
0.67
0.4214
0.0618
8
TGTX 43.000
1.48
-0.02
1.3
1.75
1
0.68
0.3673
0.0585
0
Fri Jun 27 2025
Strike
TGTX 38.000
TGTX 39.000
TGTX 40.000
TGTX 41.000
TGTX 42.000
TGTX 43.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 38.000
1.67
-0.855
1.35
2.6
7
0.64
-0.3318
0.059
10
TGTX 39.000
2.24
-0.71
1.7
2.1
35
0.65
-0.3951
0.0627
13
TGTX 40.000
2.73
-0.87
2.25
2.6
17
0.65
-0.4596
0.0645
5
TGTX 41.000
3.4
-0.85
2.75
3.2
19
0.65
-0.5228
0.0642
7
TGTX 42.000
4
-0.95
3.4
4.4
3
0.74
-0.5824
0.0623
0
TGTX 43.000
4.6
-1.15
4.1
4.6
8
0.68
-0.6369
0.0591
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.