Cboe Global Markets

TEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TEMPUS AI, INC. CLASS A (tem)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
81.22
Ask: 
81.26
Vol: 
18,678,796
Last: 
81.19
Change: 
+3.81 (+4.7317%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEM 79.000
4.2
+1.275
4
4.3
535
0.75
0.5944
0.0461
271
TEM 80.000
3.6
+1.05
3.6
3.7
2,003
0.76
0.5473
0.0469
2226
TEM 81.000
3.2
+0.975
3.1
3.3
333
0.75
0.5005
0.047
122
TEM 82.000
2.71
+0.76
2.7
2.9
1,114
0.77
0.4548
0.0464
141
TEM 83.000
2.35
+0.675
2.3
2.5
991
0.77
0.411
0.0452
179
TEM 84.000
2
+0.55
2
2.15
661
0.78
0.3695
0.0435
74
Fri Aug 29 2025
Strike
TEM 79.000
TEM 80.000
TEM 81.000
TEM 82.000
TEM 83.000
TEM 84.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEM 79.000
2.6
-2.4
2.55
2.7
315
0.76
-0.4056
0.0462
13
TEM 80.000
3
-2.7
3
3.2
1,692
0.76
-0.4528
0.047
34
TEM 81.000
3.7
-2.6
3.5
3.7
132
0.76
-0.4997
0.0471
3
TEM 82.000
4.2
-2.8
4.1
4.4
475
0.8
-0.5455
0.0465
2
TEM 83.000
4.77
-3.13
4.7
4.9
201
0.76
-0.5894
0.0453
0
TEM 84.000
5.57
-3.73
5.1
5.6
147
0.74
-0.631
0.0436
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.