Cboe Global Markets

TD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toronto-Dominion Bank (td)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
60
Ask: 
74.85
Vol: 
1,586,783
Last: 
74.38
Change: 
+0.74 (+0.9949%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TD 67.500
0
+0
6.9
7.8
0
0.24
0.9348
0.025
0
TD 70.000
4.9
+0.5
4.9
5.2
1
0.22
0.8633
0.048
254
TD 72.500
3.03
+0.505
2.9
3.1
16
0.2
0.7188
0.0822
148
TD 75.000
1.4
+0.3
1.3
1.45
13
0.18
0.4836
0.1058
485
TD 77.500
0.41
+0.035
0.35
0.55
8
0.17
0.2369
0.0851
884
TD 80.000
0.13
+0.005
0.05
0.15
39
0.16
0.088
0.0435
221
Fri Sep 19 2025
Strike
TD 67.500
TD 70.000
TD 72.500
TD 75.000
TD 77.500
TD 80.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TD 67.500
0.28
+0
0
0.5
0
0.28
-0.0676
0.0255
3
TD 70.000
0.45
-0.1
0
0.5
5
0.22
-0.1408
0.0491
447
TD 72.500
0.95
-0.15
0.75
0.95
20
0.21
-0.2899
0.0849
155
TD 75.000
1.75
-0.45
1.6
1.85
1
0.19
-0.5368
0.1118
335
TD 77.500
3.2
-0.9
3.2
3.6
8
0.18
-0.8074
0.0971
318
TD 80.000
0
+0
5.2
6.1
0
0.18
-0.9695
0.0366
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.