Cboe Global Markets

SYY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SYSCO Corporation (syy)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
73
Ask: 
75.14
Vol: 
2,826,220
Last: 
73.97
Change: 
-0.28 (+-0.3785%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYY 67.500
5.22
+0
4.7
8.4
0
0.51
0.9927
0.0073
40
SYY 70.000
4.7
+0.45
3.7
4.5
6
0.47
0.9755
0.0271
208
SYY 72.500
1.9
-0.025
0.7
3.2
116
0.46
0.8725
0.1511
2014
SYY 75.000
0.17
-0.055
0
0.5
46
0.28
0.1748
0.2567
1259
SYY 77.500
0.1
+0
0
0.1
0
0.38
0.0158
0.0252
1449
SYY 80.000
0.01
-0.065
0
0.05
47
0.52
0.0036
0.005
749
Fri Jun 20 2025
Strike
SYY 67.500
SYY 70.000
SYY 72.500
SYY 75.000
SYY 77.500
SYY 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYY 67.500
0.09
+0.04
0
0.05
10
0.61
-0.0075
0.0073
1325
SYY 70.000
0.04
+0
0
0.1
0
0.46
-0.0248
0.0272
1658
SYY 72.500
0.1
-0.1
0.05
0.25
15
0.3
-0.1287
0.153
519
SYY 75.000
0.57
-0.48
0.65
2.3
11
0.41
-0.8466
0.2527
702
SYY 77.500
2.8
+0
1.4
5.3
0
0
-0.9892
0.0199
94
SYY 80.000
9.8
+0
3.9
7.8
0
0
-0.9979
0.0034
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.