Cboe Global Markets

SYM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Syms Corp. (sym)

2025-08-27 15:59:58 ET (Delayed)
Bid: 
47.7
Ask: 
48.9
Vol: 
1,084,140
Last: 
47.73
Change: 
-0.26 (+-0.5418%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYM 46.500
1.9
-0.15
0.9
2.55
1
0.7
0.6869
0.1259
33
SYM 47.000
1.73
-0.02
1.45
1.95
18
0.91
0.6213
0.1368
299
SYM 47.500
1.52
+0.045
1.15
1.35
18
0.78
0.551
0.1432
53
SYM 48.000
0.97
-0.255
0.9
1.25
854
0.83
0.4791
0.1442
272
SYM 48.500
1
-0.025
0.4
0.9
46
0.66
0.4093
0.1398
162
SYM 49.000
0.65
-0.175
0.55
0.7
55
0.79
0.3444
0.1311
210
Fri Aug 29 2025
Strike
SYM 46.500
SYM 47.000
SYM 47.500
SYM 48.000
SYM 48.500
SYM 49.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYM 46.500
0.48
-0.22
0
0.65
28
0.58
-0.313
0.1261
22
SYM 47.000
0.66
-0.265
0.7
0.8
11
0.78
-0.3787
0.1371
305
SYM 47.500
1.01
-0.14
0.9
1.05
20
0.78
-0.4493
0.1436
38
SYM 48.000
1.05
-0.35
1.15
1.3
56
0.78
-0.5214
0.1447
266
SYM 48.500
1.22
-0.48
1.4
1.6
6
0.75
-0.5915
0.1404
2
SYM 49.000
1.54
-0.435
1.7
2.1
6
0.85
-0.6566
0.1317
94
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.