Cboe Global Markets

SVOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SIMPLITY ETF VOL PREM (svol)

2025-09-22 15:59:50 ET (Delayed)
Bid: 
18.15
Ask: 
18.38
Vol: 
250,489
Last: 
18.3
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVOL 16.000
2.3
-0.325
0.8
4.4
1
0.72
0.9957
0.0201
0
SVOL 17.000
1.35
+0.05
1.25
1.4
3
0.31
0.9441
0.2075
97
SVOL 18.000
0.45
+0.025
0.35
0.5
2
0.19
0.6018
0.583
539
SVOL 19.000
0.06
-0.015
0
0.1
8
0.16
0.1811
0.2881
33
SVOL 20.000
0.05
+0
0
0.05
0
0.23
0.0467
0.0933
1
SVOL 21.000
0
+0
0
0.05
0
0.32
0.016
0.0326
0
Fri Oct 17 2025
Strike
SVOL 16.000
SVOL 17.000
SVOL 18.000
SVOL 19.000
SVOL 20.000
SVOL 21.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVOL 16.000
0.05
-0.025
0
0.1
2
0.33
-0.0898
0.0942
156
SVOL 17.000
0.09
-0.035
0.05
0.1
5
0.23
-0.1909
0.202
986
SVOL 18.000
0.35
+0.05
0.25
0.4
82
0.21
-0.4529
0.3955
281
SVOL 19.000
1
-0.025
0.9
1.4
1
0
-0.8518
0.3153
12
SVOL 20.000
1.55
+0
0.8
4.1
0
0.65
-0.9837
0.0677
4
SVOL 21.000
0
+0
1.8
5.1
0
0.79
-0.9985
0.0081
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.