Cboe Global Markets

STT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

State Street Corp (stt)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
100
Ask: 
115
Vol: 
1,565,978
Last: 
112.36
Change: 
+0.47 (+0.4201%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STT 100.000
12.9
+0.05
13
14.2
2
0.4
0.9168
0.0152
755
STT 105.000
8.7
+0.35
8.5
9.2
1
0.31
0.8304
0.0288
799
STT 110.000
4.56
+0.06
4.6
4.8
113
0.25
0.6513
0.0464
4561
STT 115.000
2.04
+0.115
2
2.2
21
0.24
0.4002
0.0511
1661
STT 120.000
0.8
+0.075
0.75
0.8
270
0.24
0.1932
0.0356
25985
STT 125.000
0.3
+0.075
0.2
0.4
15
0.26
0.0808
0.0186
819
Fri Sep 19 2025
Strike
STT 100.000
STT 105.000
STT 110.000
STT 115.000
STT 120.000
STT 125.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STT 100.000
0.45
+0.025
0.25
0.45
1
0.31
-0.0841
0.0153
164
STT 105.000
0.83
+0
0.7
0.85
0
0.27
-0.1717
0.0292
325
STT 110.000
1.9
-0.125
1.85
2
2
0.25
-0.354
0.0473
470
STT 115.000
5.2
+0
4.2
4.4
0
0.24
-0.6121
0.0529
6
STT 120.000
8
+0
7.9
8.2
0
0.23
-0.8295
0.0383
10
STT 125.000
0
+0
12.2
14.5
0
0.37
-0.9531
0.0251
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.