Cboe Global Markets

SSTK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shutterstock Inc (sstk)

2025-08-07 15:59:59 ET (Delayed)
Bid: 
20.5
Ask: 
22.68
Vol: 
424,316
Last: 
20.36
Change: 
+0.23 (+1.1297%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSTK 15.000
4.2
+0
5.3
7.6
0
2.84
0.9754
0.0189
4
SSTK 17.500
4.5
+0.1
2.85
4.5
20
1.62
0.8895
0.0687
75
SSTK 20.000
2.33
+0.155
0
2.3
20
0.74
0.6004
0.1447
492
SSTK 22.500
0.9
+0
0.2
1.3
0
1.23
0.2834
0.1154
720
SSTK 25.000
0.3
+0
0.05
1
0
1.52
0.122
0.0623
1391
SSTK 27.500
0.14
+0
0
0.3
0
1.36
0.0532
0.0307
357
Fri Aug 15 2025
Strike
SSTK 15.000
SSTK 17.500
SSTK 20.000
SSTK 22.500
SSTK 25.000
SSTK 27.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSTK 15.000
0.05
+0
0
0.25
0
1.46
-0.0291
0.019
52
SSTK 17.500
0.15
-0.6
0
2.15
169
1.13
-0.116
0.0695
348
SSTK 20.000
0.7
+0
0
2.65
0
1.29
-0.4092
0.1469
10
SSTK 22.500
8.3
+0
0.5
4.4
0
0.9
-0.73
0.1169
6
SSTK 25.000
4.41
+0
4.4
6.7
0
2.02
-0.8916
0.0631
1
SSTK 27.500
8.8
+0
6.9
9.2
0
2.36
-0.9662
0.0377
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.