Cboe Global Markets

SQQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraPro Short QQQ (sqqq)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
17.4
Ask: 
17.41
Vol: 
83,162,388
Last: 
17.4
Change: 
-0.5 (+-2.7793%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
1.48
-0.65
1.48
1.52
2,572
0.82
0.97
0.0803
2596
SQQQ 16.500
0.99
-0.64
0.99
1.03
155
0.64
0.9443
0.1714
686
SQQQ 17.000
0.53
-0.61
0.53
0.55
2,164
0.46
0.8571
0.4688
3518
SQQQ 17.500
0.24
-0.47
0.23
0.24
5,871
0.64
0.5071
0.6866
3752
SQQQ 18.000
0.1
-0.295
0.09
0.1
19,917
0.74
0.2472
0.4523
8582
SQQQ 18.500
0.04
-0.175
0.04
0.05
17,087
0.87
0.1171
0.2455
8142
Fri Sep 05 2025
Strike
SQQQ 16.000
SQQQ 16.500
SQQQ 17.000
SQQQ 17.500
SQQQ 18.000
SQQQ 18.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
0.01
+0.005
0
0.01
64
0.82
-0.0299
0.0803
2225
SQQQ 16.500
0.01
+0.005
0
0.01
593
0.57
-0.0556
0.1714
1104
SQQQ 17.000
0.03
+0.015
0.03
0.04
1,744
0.52
-0.1428
0.4688
1811
SQQQ 17.500
0.23
+0.155
0.22
0.24
5,794
0.64
-0.493
0.6878
3076
SQQQ 18.000
0.6
+0.335
0.58
0.6
3,668
0.74
-0.7541
0.4574
3193
SQQQ 18.500
1
+0.415
1.02
1.05
1,519
0.81
-0.886
0.2512
1679
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
1.53
-0.62
1.51
1.55
9,614
0.37
0.9499
0.1052
2619
SQQQ 16.500
1.1
-0.58
1.08
1.11
419
0.38
0.8524
0.2252
628
SQQQ 17.000
0.72
-0.535
0.73
0.75
3,198
0.43
0.6916
0.3173
10983
SQQQ 17.500
0.5
-0.42
0.48
0.5
2,487
0.47
0.5184
0.3291
2833
SQQQ 18.000
0.32
-0.35
0.32
0.33
3,887
0.51
0.3743
0.2845
4403
SQQQ 18.500
0.22
-0.265
0.22
0.23
11,488
0.56
0.2658
0.2287
3063
Fri Sep 12 2025
Strike
SQQQ 16.000
SQQQ 16.500
SQQQ 17.000
SQQQ 17.500
SQQQ 18.000
SQQQ 18.500
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
0.03
+0.015
0.02
0.03
64
0.39
-0.0501
0.1057
266
SQQQ 16.500
0.08
+0.045
0.07
0.08
522
0.39
-0.1481
0.2264
377
SQQQ 17.000
0.23
+0.115
0.22
0.23
1,798
0.43
-0.3096
0.3191
2075
SQQQ 17.500
0.47
+0.195
0.47
0.48
1,359
0.46
-0.4836
0.3311
1456
SQQQ 18.000
0.8
+0.275
0.8
0.82
547
0.51
-0.6284
0.2863
1586
SQQQ 18.500
1.22
+0.37
1.2
1.22
95
0.55
-0.7374
0.2301
1343
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
1.6
-0.6
1.59
1.63
254
0.39
0.8786
0.1427
1052
SQQQ 16.500
1.32
-0.45
1.21
1.25
61
0.42
0.7707
0.2007
452
SQQQ 17.000
0.92
-0.485
0.91
0.94
1,995
0.45
0.6468
0.2307
6048
SQQQ 17.500
0.7
-0.41
0.69
0.71
2,661
0.49
0.5258
0.2304
917
SQQQ 18.000
0.53
-0.35
0.53
0.54
5,474
0.52
0.422
0.2103
17801
SQQQ 18.500
0.44
-0.275
0.41
0.42
980
0.56
0.3383
0.1838
2365
Fri Sep 19 2025
Strike
SQQQ 16.000
SQQQ 16.500
SQQQ 17.000
SQQQ 17.500
SQQQ 18.000
SQQQ 18.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
0.05
+0.005
0.08
0.09
37
0.39
-0.1216
0.1434
1810
SQQQ 16.500
0.21
+0.085
0.2
0.21
113
0.42
-0.23
0.2019
275
SQQQ 17.000
0.4
+0.145
0.4
0.41
446
0.45
-0.3546
0.232
4147
SQQQ 17.500
0.68
+0.225
0.67
0.68
241
0.48
-0.4761
0.2319
938
SQQQ 18.000
1.04
+0.31
1
1.02
228
0.52
-0.5804
0.2118
4881
SQQQ 18.500
1.4
+0.345
1.38
1.4
166
0.56
-0.6646
0.1853
445
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
1.75
-0.405
1.55
2.19
18
0.35
0.8944
0.1267
483
SQQQ 16.500
1.65
-0.27
1.25
1.5
31
0.38
0.8033
0.1791
83
SQQQ 17.000
1.09
-0.44
1
1.2
298
0.42
0.6913
0.2138
1725
SQQQ 17.500
0.82
-0.445
0.81
0.83
1,953
0.46
0.5746
0.2209
4204
SQQQ 18.000
0.66
-0.335
0.65
0.67
918
0.5
0.4718
0.2052
6075
SQQQ 18.500
0.53
-0.3
0.53
0.55
287
0.55
0.3889
0.1819
3447
Fri Sep 26 2025
Strike
SQQQ 16.000
SQQQ 16.500
SQQQ 17.000
SQQQ 17.500
SQQQ 18.000
SQQQ 18.500
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 16.000
0.25
+0.095
0.25
0.27
31
0.4
-0.257
0.1984
234
SQQQ 16.500
0.46
+0.155
0.45
0.47
39
0.42
-0.3719
0.2249
234
SQQQ 17.000
0.7
+0.19
0.72
0.74
99
0.44
-0.4871
0.2269
2687
SQQQ 17.500
1
+0.23
1.04
1.07
146
0.46
-0.5875
0.2078
549
SQQQ 18.000
1.35
+0.26
1.38
1.43
38
0.47
-0.6656
0.1801
283
SQQQ 18.500
1.75
+0.32
0.01
2.32
6
0.5
-0.7244
0.1534
298
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.