Cboe Global Markets

SPXL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P 500 Bull 3X Shares (spxl)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,933,942
Last: 
213.34
Change: 
+2.92 (+1.3687%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 207.500
7.18
+2.18
6.8
7.1
86
0.4
0.7494
0.0383
546
SPXL 210.000
5.22
+1.82
4.8
5.2
204
0.37
0.6548
0.0464
209
SPXL 212.500
3.44
+1.265
3.2
3.5
204
0.35
0.5342
0.0535
190
SPXL 215.000
1.95
+0.725
1.9
2.15
216
0.33
0.3946
0.0552
1269
SPXL 217.500
1.12
+0.47
1
1.15
120
0.31
0.255
0.0487
113
SPXL 220.000
0.35
+0.05
0
0.55
26
0.25
0.1424
0.0354
372
Fri Sep 26 2025
Strike
SPXL 207.500
SPXL 210.000
SPXL 212.500
SPXL 215.000
SPXL 217.500
SPXL 220.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 207.500
1.32
-1.205
1.25
1.45
157
0.39
-0.2558
0.037
205
SPXL 210.000
1.95
-1.5
1.8
2
247
0.36
-0.3489
0.0459
309
SPXL 212.500
2.64
-2.01
2.55
2.8
213
0.32
-0.4685
0.0529
209
SPXL 215.000
3.7
-3.05
3.7
4.3
53
0.32
-0.6069
0.0546
56
SPXL 217.500
4.42
-4.13
5.2
5.7
14
0.28
-0.7452
0.0482
19
SPXL 220.000
19.5
+0
6.8
9
0
0.36
-0.857
0.0351
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.