Cboe Global Markets

SPOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Spotify Technology SA (spot)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
735
Ask: 
743.87
Vol: 
988,810
Last: 
738.53
Change: 
+3.61 (+0.4888%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPOT 725.000
19.47
-1.555
19.55
22.35
34
0.42
0.675
0.0111
88
SPOT 730.000
16.37
-1.63
15.35
18.4
46
0.39
0.6176
0.0118
87
SPOT 735.000
14
-1.325
13.95
15.65
67
0.41
0.5571
0.0123
112
SPOT 740.000
12.45
-0.375
11.25
13.85
120
0.42
0.4952
0.0124
132
SPOT 745.000
9.15
-1.45
9.2
10.8
61
0.41
0.4336
0.0123
91
SPOT 750.000
7.8
-0.975
7.3
8.7
176
0.41
0.3737
0.0119
365
Fri Sep 26 2025
Strike
SPOT 725.000
SPOT 730.000
SPOT 735.000
SPOT 740.000
SPOT 745.000
SPOT 750.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPOT 725.000
7.55
-1.825
6.7
7.6
62
0.42
-0.326
0.0112
56
SPOT 730.000
8.55
-2.825
8.35
9.5
372
0.42
-0.3838
0.0119
108
SPOT 735.000
11.13
-2.595
10.65
12.15
96
0.43
-0.4446
0.0124
107
SPOT 740.000
13.35
-2.8
12.5
14.45
74
0.42
-0.5068
0.0125
117
SPOT 745.000
16.3
-2.65
15.4
17.45
3
0.42
-0.5689
0.0124
116
SPOT 750.000
26.75
+4.675
17.15
21.2
17
0.41
-0.6291
0.012
66
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.