Cboe Global Markets

SPHD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares S&P 500 High Dividend Low Volatility Portfolio (sphd)

2025-08-22 15:59:50 ET (Delayed)
Bid: 
49.7
Ask: 
50
Vol: 
719,145
Last: 
49.7
Change: 
+0.74 (+1.4889%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPHD 47.000
2.9
+0.7
2.55
3.2
10
0.16
0.8628
0.0816
15
SPHD 48.000
1.42
-0.03
1.75
2.25
1
0.15
0.7996
0.1264
23
SPHD 49.000
1.1
+0.45
1
1.25
10
0.12
0.6798
0.2043
38
SPHD 50.000
0.51
+0.26
0.35
0.7
18
0.11
0.445
0.2812
255
SPHD 51.000
0.1
-0.075
0.05
0.2
20
0.09
0.2124
0.1971
48
SPHD 52.000
1.12
+0
0
0.1
0
0.11
0.1137
0.109
33
Fri Sep 19 2025
Strike
SPHD 47.000
SPHD 48.000
SPHD 49.000
SPHD 50.000
SPHD 51.000
SPHD 52.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPHD 47.000
0.5
+0
0
0.35
0
0.19
-0.1363
0.0822
42
SPHD 48.000
0.35
+0
0
0.4
0
0.15
-0.2002
0.1277
39
SPHD 49.000
0.95
+0
0
0.55
0
0.11
-0.3232
0.2081
7
SPHD 50.000
0.7
-0.475
0.5
0.9
2
0.1
-0.5665
0.292
0
SPHD 51.000
0
+0
0.95
1.7
0
0.08
-0.8109
0.2139
0
SPHD 52.000
0
+0
1.85
2.85
0
0.13
-0.9132
0.1209
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.