Cboe Global Markets

SPG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Simon Property Group Inc (spg)

2025-09-11 15:59:59 ET (Delayed)
Bid: 
179.71
Ask: 
184
Vol: 
1,782,121
Last: 
184
Change: 
+4.67 (+2.6056%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPG 170.000
14.13
+4.43
13.8
15.8
9
0.46
0.9361
0.0128
30
SPG 175.000
8.93
+3.78
7.6
9.9
7
0
0.8836
0.0246
13
SPG 180.000
4.56
+2.485
4.7
5.1
458
0.21
0.7557
0.0512
1635
SPG 185.000
1.5
+1.05
1.35
1.6
111
0.18
0.432
0.0816
883
SPG 190.000
0.23
+0.13
0.2
0.35
9
0.18
0.1431
0.0422
686
SPG 195.000
0.06
+0
0
0.3
0
0.24
0.0576
0.0174
86
Fri Sep 19 2025
Strike
SPG 170.000
SPG 175.000
SPG 180.000
SPG 185.000
SPG 190.000
SPG 195.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPG 170.000
0.2
-0.175
0.1
0.45
8
0.36
-0.0642
0.0128
390
SPG 175.000
0.47
-0.53
0.2
0.55
129
0.27
-0.1172
0.0248
377
SPG 180.000
0.8
-2.05
0.65
1.15
198
0.22
-0.247
0.0519
181
SPG 185.000
2.83
-3.62
2.25
3.7
9
0.23
-0.5779
0.0833
95
SPG 190.000
17
+0
5.3
8.3
0
0.26
-0.8706
0.0431
2
SPG 195.000
16.45
+0
10.1
13.1
0
0.34
-0.9605
0.0222
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.