Cboe Global Markets

SPB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Spectrum Brands Holdings Inc (spb)

2025-06-13 16:00:00 ET (Delayed)
Bid: 
51.5
Ask: 
52.15
Vol: 
705,716
Last: 
51.73
Change: 
-2.57 (+-4.9681%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPB 40.000
0
+0
11.1
13.7
0
1.44
0.9651
0.0106
0
SPB 45.000
0
+0
4.8
8.8
0
0
0.9178
0.0276
0
SPB 50.000
11.2
+0
2
3.7
0
0.27
0.7389
0.0962
3
SPB 55.000
1.15
+0
0
1.2
0
0.62
0.1838
0.0862
14
SPB 60.000
0.45
+0
0
1.45
0
1.06
0.0615
0.0261
610
SPB 65.000
0.3
+0
0
2.15
0
1.61
0.0323
0.0119
6
Fri Jun 20 2025
Strike
SPB 40.000
SPB 45.000
SPB 50.000
SPB 55.000
SPB 60.000
SPB 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPB 40.000
0
+0
0
1.85
0
1.85
-0.0399
0.0107
0
SPB 45.000
1.65
+1.075
0
0.45
2
0.78
-0.0883
0.0282
0
SPB 50.000
0.35
+0
0.35
1.55
0
0.66
-0.2759
0.1004
7
SPB 55.000
1
+0
1.6
5.4
0
0.47
-0.8603
0.0858
68
SPB 60.000
3.3
+0
6.3
10.3
0
0.6
-0.9625
0.0219
45
SPB 65.000
9.07
+0
11.2
15.5
0
0.96
-0.9826
0.009
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.