Cboe Global Markets

SLG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SL Green Realty Corp (slg)

2025-06-05 15:59:59 ET (Delayed)
Bid: 
47.48
Ask: 
70
Vol: 
982,629
Last: 
62.06
Change: 
+1.29 (+2.1228%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLG 55.000
6.8
+0.5
6.9
9.3
29
0.7
0.931
0.025
328
SLG 57.500
4.93
+0.93
4.7
5.2
2
0.33
0.8547
0.0474
343
SLG 60.000
3.01
+0.785
2.9
3.3
48
0.36
0.7086
0.0776
430
SLG 62.500
1.4
+0.425
1.4
1.95
18
0.35
0.489
0.0952
1995
SLG 65.000
0.55
+0.2
0.55
0.7
303
0.32
0.2702
0.0795
320
SLG 67.500
0.25
+0
0.15
0.3
0
0.33
0.1285
0.0487
124
Fri Jun 20 2025
Strike
SLG 55.000
SLG 57.500
SLG 60.000
SLG 62.500
SLG 65.000
SLG 67.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLG 55.000
0.18
-0.02
0.05
0.35
4
0.44
-0.0701
0.0252
1214
SLG 57.500
0.5
-0.025
0.25
0.45
4
0.37
-0.1471
0.0478
55
SLG 60.000
0.95
-0.3
0.75
1
32
0.36
-0.2949
0.0785
160
SLG 62.500
2.05
-0.5
1.6
2.25
15
0.35
-0.5178
0.0968
42
SLG 65.000
9.3
+0
3.3
3.7
0
0.34
-0.7413
0.0817
508
SLG 67.500
10.57
+0
5
6.3
0
0.37
-0.8871
0.0503
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.