Cboe Global Markets

SITM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SITIME CORP (sitm)

2025-06-18 15:59:58 ET (Delayed)
Bid: 
222.5
Ask: 
247
Vol: 
334,158
Last: 
228.17
Change: 
+1.14 (+0.4996%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SITM 200.000
13.5
+0
26.2
29.9
0
0
0.9981
0.0005
7
SITM 210.000
13.8
+0
16.9
20.3
0
0.68
0.9724
0.0062
22
SITM 220.000
8.28
+2.68
7.1
10.9
28
0.48
0.8132
0.0274
39
SITM 230.000
0.05
+0
1.3
4.9
0
0.57
0.4423
0.0409
88
SITM 240.000
0.8
-0.225
0
0.95
4
0.54
0.1244
0.0213
116
SITM 250.000
2.5
+0
0
1.4
0
0.92
0.0175
0.0044
3
Fri Jun 20 2025
Strike
SITM 200.000
SITM 210.000
SITM 220.000
SITM 230.000
SITM 240.000
SITM 250.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SITM 200.000
6.9
+0
0
2.15
0
1.4
-0.0018
0.0005
7
SITM 210.000
1.3
+0
0
2.25
0
1.02
-0.0274
0.0062
6
SITM 220.000
6.8
+0
0
3.2
0
0.7
-0.1868
0.0274
2
SITM 230.000
3.75
-6.55
2.6
6.9
1
0.57
-0.5592
0.0411
7
SITM 240.000
51.5
+0
10.3
13.9
0
0.56
-0.879
0.0213
0
SITM 250.000
0
+0
20.1
23
0
0
-0.9845
0.0042
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.