Cboe Global Markets

SHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sherwin-Williams Co (shw)

2025-06-20 16:00:00 ET (Delayed)
Bid: 
329.96
Ask: 
337.4
Vol: 
2,707,376
Last: 
333.5
Change: 
+2.03 (+0.6124%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHW 310.000
22.36
+0.66
22.1
24.8
31
5.27
1
0
33
SHW 320.000
13.2
+1.45
12
14
1
0
1
0
19
SHW 330.000
2.02
-1.08
2.05
4.1
16
0
1
0
69
SHW 340.000
0.05
-0.075
0
0.05
1
1.29
0
0
603
SHW 350.000
0.03
+0.005
0
0.05
6
2.79
0
0
1446
SHW 360.000
0.03
+0
0
0.05
0
4.16
0
0
579
Fri Jun 20 2025
Strike
SHW 310.000
SHW 320.000
SHW 330.000
SHW 340.000
SHW 350.000
SHW 360.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHW 310.000
0.12
-0.28
0
0.7
6
6.02
0
0
88
SHW 320.000
0.1
-0.05
0
0.05
1
2.39
0
0
154
SHW 330.000
0.77
-0.705
0
1.1
19
1.71
0
0
318
SHW 340.000
7.3
-1
6
7.9
8
2
-1
0
119
SHW 350.000
16.5
-1.9
16
17.9
1
3.98
-1
0
212
SHW 360.000
27.05
-1.45
25.2
28
1
0
-1
0
44
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.