Cboe Global Markets

SHEL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shell PLC (ADR) (shel)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
68
Ask: 
68.31
Vol: 
2,794,993
Last: 
68.02
Change: 
+0.49 (+0.7204%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 66.000
2.17
+0.345
2.05
2.3
1
0.18
0.8777
0.1101
160
SHEL 67.000
1.33
+0.205
0.55
1.4
11
0
0.7487
0.1917
1481
SHEL 68.000
0.73
+0.205
0.6
0.7
79
0.16
0.5274
0.2595
155
SHEL 69.000
0.25
+0.025
0.2
0.25
20
0.17
0.276
0.2243
286
SHEL 70.000
0.1
+0.025
0.05
0.15
32
0.17
0.1124
0.1243
10120
SHEL 71.000
0.02
-0.205
0
0.05
18
0.17
0.042
0.0547
3
Fri Jun 13 2025
Strike
SHEL 66.000
SHEL 67.000
SHEL 68.000
SHEL 69.000
SHEL 70.000
SHEL 71.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 66.000
0.12
-0.13
0.1
0.15
47
0.2
-0.1238
0.1117
541
SHEL 67.000
0.2
-0.3
0.2
0.3
6
0.17
-0.2553
0.1952
583
SHEL 68.000
0.55
-0.4
0.55
0.65
20
0.17
-0.4816
0.2653
82
SHEL 69.000
1.65
+0
1.15
1.25
0
0.16
-0.7396
0.23
24
SHEL 70.000
1.86
+0
1.75
2.25
0
0.14
-0.9053
0.1236
1
SHEL 71.000
0
+0
2.7
3.2
0
0
-0.9716
0.048
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 67.000
1.7
+0.3
1.55
1.7
1
0.18
0.6913
0.1477
1934
SHEL 67.500
1.36
+0.26
1.25
1.35
210
0.18
0.6171
0.1664
9134
SHEL 68.000
0.96
+0.11
0.95
1.05
20
0.17
0.5323
0.1791
725
SHEL 69.000
0.55
+0.1
0.45
0.55
20
0.16
0.3523
0.173
197
SHEL 70.000
0.2
+0
0.2
0.25
72
0.16
0.2048
0.1308
7496
SHEL 71.000
0.1
+0
0.05
0.15
16
0.16
0.1127
0.0842
51
Fri Jun 20 2025
Strike
SHEL 67.000
SHEL 67.500
SHEL 68.000
SHEL 69.000
SHEL 70.000
SHEL 71.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 67.000
0.45
-0.3
0.45
0.5
3
0.18
-0.3136
0.1504
670
SHEL 67.500
0.6
-0.35
0.6
0.7
8
0.17
-0.3895
0.17
2621
SHEL 68.000
0.9
-0.275
0.8
0.9
40
0.17
-0.4766
0.1836
151
SHEL 69.000
1.55
+0
1.3
1.45
0
0.16
-0.6627
0.1799
131
SHEL 70.000
3.79
+0
1.75
2.25
0
0.11
-0.8171
0.1385
3693
SHEL 71.000
0
+0
2.75
5
0
0.39
-0.9132
0.0879
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 66.000
2.37
+0
2.15
2.7
0
0.13
0.7649
0.0962
59
SHEL 67.000
2.05
+0
1.8
1.95
0
0.18
0.6664
0.1226
68
SHEL 68.000
1.25
+0
1.15
1.3
0
0.17
0.5376
0.1424
43
SHEL 69.000
0.7
+0
0.65
0.8
0
0.17
0.3928
0.1429
91
SHEL 70.000
0.45
+0.1
0.35
0.45
1
0.16
0.2618
0.1215
83
SHEL 71.000
0.2
+0
0.15
0.25
1
0.16
0.1654
0.0905
99
Fri Jun 27 2025
Strike
SHEL 66.000
SHEL 67.000
SHEL 68.000
SHEL 69.000
SHEL 70.000
SHEL 71.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 66.000
0.65
+0
0.4
0.5
0
0.19
-0.2388
0.0979
34
SHEL 67.000
0.8
+0
0.6
0.75
0
0.18
-0.3397
0.1254
116
SHEL 68.000
1.4
+0
0.95
1.1
0
0.17
-0.4726
0.1467
117
SHEL 69.000
1.74
-0.21
1.5
1.65
4
0.17
-0.6233
0.1494
16
SHEL 70.000
0
+0
2.2
2.3
0
0.16
-0.7619
0.1302
0
SHEL 71.000
0
+0
2.95
3.2
0
0.16
-0.8656
0.0993
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.