Cboe Global Markets

SES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ses Ai Corporation (ses)

2025-08-07 15:59:56 ET (Delayed)
Bid: 
1.13
Ask: 
1.14
Vol: 
7,214,524
Last: 
1.14
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SES 0.500
0.63
+0.055
0.55
0.75
52
3.26
0.9514
0.1443
193
SES 1.000
0.2
+0.025
0.15
0.2
132
1.34
0.7287
1.0089
1945
SES 1.500
0.02
-0.005
0
0.05
21
1.73
0.2249
0.8734
5265
SES 2.000
0.04
+0
0
0.05
0
2.79
0.1228
0.4324
369
SES 3.000
0.1
+0.05
0
0.1
28
4.78
0.0722
0.215
37
Fri Aug 15 2025
Strike
SES 0.500
SES 1.000
SES 1.500
SES 2.000
SES 3.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SES 0.500
0.05
+0
0
0.05
0
4.5
-0.0479
0.1432
28
SES 1.000
0.07
-0.005
0.05
0.1
490
2.14
-0.2702
1.0042
1878
SES 1.500
0.45
+0
0.35
0.45
26
2.12
-0.7726
0.8716
1319
SES 2.000
0.91
-0.04
0.8
1.05
200
3.78
-0.8747
0.433
239
SES 3.000
1.66
+0
1.8
2
0
4.65
-0.9258
0.2166
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.