Cboe Global Markets

SE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sea Ltd (ADR) (se)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
166.01
Ask: 
167
Vol: 
0
Last: 
166.94
Change: 
+1.13 (+0.6823%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 160.000
6.9
+0
0
0
0
0
0
0
131
SE 162.500
5.6
+0
0
0
0
0
0
0
218
SE 165.000
3.8
+0
0
0
0
0
0
0
125
SE 167.500
2.45
+0
0
0
0
0
0
0
118
SE 170.000
1.54
+0
0
0
0
0
0
0
553
SE 172.500
1
+0
0
0
0
0
0
0
124
Fri Jun 13 2025
Strike
SE 160.000
SE 162.500
SE 165.000
SE 167.500
SE 170.000
SE 172.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 160.000
1.15
+0
0
0
0
0
0
0
1065
SE 162.500
1.75
+0
0
0
0
0
0
0
978
SE 165.000
2.85
+0
0
0
0
0
0
0
114
SE 167.500
3.4
+0
0
0
0
0
0
0
49
SE 170.000
5.33
+0
0
0
0
0
0
0
78
SE 172.500
7.17
+0
0
0
0
0
0
0
28
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 160.000
7.7
+0
0
0
0
0
0
0
3284
SE 162.500
7.5
+0
0
0
0
0
0
0
125
SE 165.000
4.95
+0
0
0
0
0
0
0
932
SE 167.500
3.65
+0
0
0
0
0
0
0
62
SE 170.000
2.66
+0
0
0
0
0
0
0
821
SE 172.500
1.84
+0
0
0
0
0
0
0
53
Fri Jun 20 2025
Strike
SE 160.000
SE 162.500
SE 165.000
SE 167.500
SE 170.000
SE 172.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 160.000
1.68
+0
0
0
0
0
0
0
1407
SE 162.500
3.34
+0
0
0
0
0
0
0
160
SE 165.000
3.74
+0
0
0
0
0
0
0
230
SE 167.500
4.3
+0
0
0
0
0
0
0
118
SE 170.000
5.7
+0
0
0
0
0
0
0
207
SE 172.500
9.43
+0
0
0
0
0
0
0
10
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 160.000
10.65
+0
0
0
0
0
0
0
50
SE 162.500
11.17
+0
0
0
0
0
0
0
14
SE 165.000
6.1
+0
0
0
0
0
0
0
48
SE 167.500
5.63
+0
0
0
0
0
0
0
16
SE 170.000
3.7
+0
0
0
0
0
0
0
45
SE 172.500
2.72
+0
0
0
0
0
0
0
21
Fri Jun 27 2025
Strike
SE 160.000
SE 162.500
SE 165.000
SE 167.500
SE 170.000
SE 172.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 160.000
2.81
+0
0
0
0
0
0
0
39
SE 162.500
3.51
+0
0
0
0
0
0
0
19
SE 165.000
4.31
+0
0
0
0
0
0
0
52
SE 167.500
5.5
+0
0
0
0
0
0
0
10
SE 170.000
7.99
+0
0
0
0
0
0
0
10
SE 172.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.