Cboe Global Markets

S - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SENTINELONE INC (s)

2025-06-04 14:14:23 ET (Delayed)
Bid: 
17.92
Ask: 
17.93
Vol: 
2,837,197
Last: 
17.93
Change: 
-0.225 (+-1.2397%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
1.47
+0
1.4
1.5
0
0.65
0.9448
0.1172
16
S 17.000
1.15
-0.05
0.9
1
1
0.45
0.8957
0.2331
79
S 17.500
0.5
-0.25
0.45
0.55
177
0.4
0.7686
0.4964
366
S 18.000
0.2
-0.175
0.15
0.25
691
0.43
0.4601
0.7189
751
S 18.500
0.06
-0.065
0.05
0.1
192
0.49
0.2097
0.4293
139
S 19.000
0.03
-0.02
0
0.05
30
0.53
0.1116
0.2284
36
Fri Jun 06 2025
Strike
S 16.500
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0.05
+0
0
0.15
0
0.95
-0.0554
0.1173
128
S 17.000
0.05
-0.025
0
0.05
7
0.51
-0.1045
0.2335
267
S 17.500
0.07
-0.055
0.05
0.1
1,038
0.43
-0.2322
0.499
398
S 18.000
0.26
+0.035
0.25
0.3
77
0.44
-0.5437
0.7279
180
S 18.500
0.61
+0.11
0.6
0.65
12
0.44
-0.796
0.4335
637
S 19.000
1.02
+0.12
1.05
1.15
4
0.56
-0.8937
0.23
23
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
1.2
+0
1.45
1.55
0
0.41
0.8635
0.1532
2
S 17.000
1.3
+0.025
1.05
1.15
2
0.44
0.7889
0.2277
33
S 17.500
0.7
-0.2
0.65
0.75
13
0.39
0.6674
0.32
200
S 18.000
0.42
-0.13
0.35
0.45
383
0.38
0.4935
0.3778
150
S 18.500
0.23
-0.095
0.2
0.25
25
0.39
0.3166
0.3351
62
S 19.000
0.1
-0.075
0.05
0.15
46
0.38
0.1946
0.2419
144
Fri Jun 13 2025
Strike
S 16.500
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0.07
+0
0.05
0.1
0
0.46
-0.1372
0.1539
43
S 17.000
0.09
-0.035
0.1
0.15
2
0.41
-0.2123
0.2291
385
S 17.500
0.27
+0.045
0.2
0.3
25
0.39
-0.3348
0.3225
59
S 18.000
0.35
-0.05
0.4
0.5
1
0.37
-0.5104
0.3812
105
S 18.500
0.73
+0.08
0.7
0.8
10
0.39
-0.6889
0.3382
23
S 19.000
2.03
+0
1.1
1.2
0
0.37
-0.8117
0.2446
21
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
1.8
+0
1.55
1.65
0
0.42
0.8368
0.1507
17
S 17.000
1.24
-0.16
1.15
1.25
3
0.41
0.7559
0.2048
331
S 17.500
0.9
-0.1
0.8
0.9
8
0.39
0.6445
0.2572
338
S 18.000
0.57
-0.13
0.5
0.6
43
0.37
0.5082
0.286
649
S 18.500
0.35
-0.1
0.3
0.4
386
0.38
0.3684
0.2737
333
S 19.000
0.25
-0.025
0.2
0.25
16
0.39
0.2506
0.2279
656
Fri Jun 20 2025
Strike
S 16.500
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0.13
+0.005
0.1
0.15
6
0.41
-0.1647
0.1518
119
S 17.000
0.2
-0.025
0.2
0.25
5
0.4
-0.2462
0.2066
1843
S 17.500
0.3
-0.025
0.3
0.4
3
0.37
-0.3589
0.2599
43
S 18.000
0.6
+0.075
0.55
0.65
24
0.39
-0.497
0.2898
1270
S 18.500
0.7
-0.075
0.85
0.95
1
0.39
-0.6389
0.2786
114
S 19.000
1.05
-0.05
1.2
1.3
16
0.38
-0.759
0.2332
1520
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
1.9
+0
1.65
1.75
0
0.43
0.8067
0.145
32
S 17.000
1.14
+0
1.25
1.35
0
0.4
0.7283
0.1844
2
S 17.500
1.15
+0.025
0.9
1
1
0.39
0.6287
0.2187
21
S 18.000
0.65
-0.2
0.65
0.75
25
0.39
0.5141
0.237
29
S 18.500
0.55
-0.05
0.4
0.5
20
0.37
0.3976
0.2318
52
S 19.000
0.3
-0.075
0.25
0.35
11
0.37
0.2936
0.2057
72
Fri Jun 27 2025
Strike
S 16.500
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0.2
+0
0.15
0.25
1
0.41
-0.1945
0.1461
101
S 17.000
0.25
-0.05
0.25
0.35
1
0.39
-0.2736
0.1859
128
S 17.500
0.5
+0.05
0.45
0.55
19
0.4
-0.3742
0.2209
47
S 18.000
1.07
+0
0.65
0.75
0
0.38
-0.4901
0.24
15
S 18.500
0.92
+0
0.9
1.05
0
0.37
-0.6084
0.2356
13
S 19.000
1.15
-0.05
1.25
1.4
1
0.37
-0.7144
0.2104
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.