Cboe Global Markets

S - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SENTINELONE INC (s)

2025-07-14 14:39:36 ET (Delayed)
Bid: 
17.91
Ask: 
17.92
Vol: 
3,343,436
Last: 
17.92
Change: 
+0.625 (+3.6148%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
1.02
+0.12
1.35
1.55
1
0.5
0.9208
0.137
1
S 17.000
1.05
+0.525
0.95
1.05
329
0.49
0.8534
0.2474
1234
S 17.500
0.55
+0.275
0.55
0.65
181
0.46
0.7125
0.4243
383
S 18.000
0.26
+0.135
0.2
0.3
357
0.38
0.4706
0.5305
1291
S 18.500
0.12
+0.045
0.05
0.15
144
0.4
0.2486
0.3961
1045
S 19.000
0.05
-0.025
0.05
0.1
1,160
0.52
0.1306
0.2346
1318
Fri Jul 18 2025
Strike
S 16.500
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0.05
-0.025
0
0.1
1
0.6
-0.0794
0.1374
22
S 17.000
0.08
-0.095
0.05
0.1
22
0.5
-0.147
0.2484
478
S 17.500
0.16
-0.29
0.1
0.2
16
0.43
-0.2888
0.427
115
S 18.000
0.35
-0.45
0.3
0.4
2
0.41
-0.5327
0.535
358
S 18.500
0.91
-0.34
0.65
0.75
1
0.44
-0.7563
0.3992
690
S 19.000
1.45
+0
1.05
1.2
0
0.45
-0.8745
0.2362
53
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0
+0
1.5
1.6
0
0.48
0.8604
0.1551
0
S 17.000
0.85
+0.175
1.05
1.15
1
0.41
0.7791
0.2274
6
S 17.500
0.78
+0.38
0.7
0.8
4
0.41
0.6534
0.3044
17
S 18.000
0.41
+0.185
0.4
0.5
6
0.39
0.4906
0.3402
106
S 18.500
0.28
+0.155
0.25
0.3
1,057
0.4
0.3328
0.3043
170
S 19.000
0.17
+0.095
0.1
0.15
11
0.38
0.2165
0.2326
1673
Fri Jul 25 2025
Strike
S 16.500
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 16.500
0.07
-0.105
0.05
0.15
1
0.45
-0.1394
0.1557
6
S 17.000
0.15
-0.175
0.1
0.2
1
0.39
-0.2212
0.2284
238
S 17.500
0.38
+0
0.25
0.35
0
0.39
-0.3474
0.306
184
S 18.000
0.53
-0.37
0.5
0.55
12
0.39
-0.5113
0.3421
168
S 18.500
0.98
-0.32
0.8
0.85
1
0.39
-0.6699
0.3064
217
S 19.000
1.2
+0
1.15
1.25
0
0.38
-0.787
0.2349
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.