Cboe Global Markets

RXST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rxsight Inc (rxst)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
8.3
Ask: 
8.38
Vol: 
4,433,908
Last: 
8.35
Change: 
-0.11 (+-1.3002%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RXST 2.500
0
+0
3.5
8
0
0
0.9985
0.0027
0
RXST 5.000
3.5
+0.2
1.9
4
1
0
0.9873
0.0306
3
RXST 7.500
0.85
+0.2
0.55
1.2
344
0
0.8511
0.2705
712
RXST 10.000
0.1
-0.025
0.05
0.3
35
1.16
0.172
0.1775
186
RXST 12.500
0.06
+0.01
0
0.05
2
1.44
0.0779
0.0666
57
RXST 15.000
0.04
+0
0
0.05
0
1.94
0.0489
0.0372
19
Fri Jul 18 2025
Strike
RXST 2.500
RXST 5.000
RXST 7.500
RXST 10.000
RXST 12.500
RXST 15.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RXST 2.500
0
+0
0
0.05
0
4.15
-0.0084
0.0047
0
RXST 5.000
0.05
+0
0
0.05
0
1.92
-0.0298
0.0268
47
RXST 7.500
0.1
-0.125
0
0.05
16
0.66
-0.17
0.2391
63
RXST 10.000
2.15
+0
0.1
4.9
0
2.9
-0.8199
0.1735
23
RXST 12.500
4.1
-1
2.65
5.9
90
2.13
-0.9116
0.0658
18
RXST 15.000
8.1
+0
5.2
9
0
3.81
-0.9401
0.0368
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.