Cboe Global Markets

RUN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sunrun Inc (run)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
16.15
Ask: 
16.25
Vol: 
16,060,013
Last: 
16.25
Change: 
+1.46 (+9.0123%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RUN 15.000
1.55
+0.895
1.36
1.54
642
0.79
0.7609
0.16
1883
RUN 15.500
1.2
+0.735
0.98
1.18
245
0.76
0.6708
0.1903
448
RUN 16.000
0.89
+0.565
0.84
0.89
1,677
0.85
0.5687
0.2089
1939
RUN 16.500
0.65
+0.425
0.58
0.65
222
0.83
0.4634
0.2118
437
RUN 17.000
0.48
+0.32
0.42
0.46
333
0.84
0.364
0.1996
467
RUN 17.500
0.35
+0.24
0.28
0.32
268
0.84
0.2768
0.1767
182
Fri Aug 29 2025
Strike
RUN 15.000
RUN 15.500
RUN 16.000
RUN 16.500
RUN 17.000
RUN 17.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RUN 15.000
0.29
-0.725
0.28
0.3
929
0.86
-0.2401
0.1608
508
RUN 15.500
0.43
-0.905
0.43
0.46
873
0.85
-0.3307
0.1912
152
RUN 16.000
0.59
-1.1
0.63
0.67
1,257
0.84
-0.4333
0.2099
120
RUN 16.500
0.85
-1.24
0.89
0.93
133
0.84
-0.5391
0.2128
150
RUN 17.000
1.18
-1.315
1.2
1.25
162
0.84
-0.639
0.2006
220
RUN 17.500
1.6
-1.39
1.56
1.62
3
0.84
-0.7266
0.1776
70
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.