Cboe Global Markets

ROOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROOT INC. DELAWARE (root)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
150.75
Ask: 
151.51
Vol: 
1,141,418
Last: 
151
Change: 
+17.5 (+13.0373%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROOT 140.000
14.43
+6.98
14.2
15.9
176
1.02
0.7381
0.0159
401
ROOT 145.000
11.55
+6
11.5
12
49
1.01
0.6501
0.0185
471
ROOT 150.000
8.1
+4.05
8.1
9
510
0.95
0.552
0.02
643
ROOT 155.000
5.76
+2.835
6
7
58
0.98
0.4519
0.0201
342
ROOT 160.000
4.59
+2.54
4
4.8
171
0.94
0.3584
0.0188
503
ROOT 165.000
3.03
+1.555
3
3.8
374
0.93
0.2771
0.0167
823
Fri Mar 21 2025
Strike
ROOT 140.000
ROOT 145.000
ROOT 150.000
ROOT 155.000
ROOT 160.000
ROOT 165.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROOT 140.000
3.64
-6.31
3.3
3.9
100
0.99
-0.2658
0.0157
88
ROOT 145.000
5.6
-7.25
4.6
5.5
101
0.94
-0.3528
0.0182
29
ROOT 150.000
7.7
-8.6
6.8
7.7
41
0.94
-0.4498
0.0197
20
ROOT 155.000
22
+0
9.1
10.4
0
0.9
-0.5486
0.0198
7
ROOT 160.000
13.1
-11.15
12.4
13.8
12
0.92
-0.6412
0.0186
4
ROOT 165.000
19.5
-8.95
15.8
17.3
2
0.88
-0.7216
0.0166
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.