Cboe Global Markets

ROK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rockwell Automation (rok)

2025-03-14 16:00:00 ET (Delayed)
Bid: 
253.38
Ask: 
285.48
Vol: 
792,405
Last: 
260.19
Change: 
+4.9 (+1.9194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROK 240.000
46.7
+0
18.8
21.9
0
0.29
0.9412
0.0085
5
ROK 250.000
10.7
+1.45
10.3
12
10
0.29
0.8208
0.0224
7
ROK 260.000
6.9
+0
3.1
4.8
0
0.3
0.5192
0.0387
29
ROK 270.000
1.57
+0.545
0.9
2.05
175
0.32
0.1826
0.0258
49
ROK 280.000
1.08
+0.73
0
1.25
1
0.39
0.049
0.009
403
ROK 290.000
0.58
+0.205
0
1
11
0.5
0.0144
0.0029
58
Fri Mar 21 2025
Strike
ROK 240.000
ROK 250.000
ROK 260.000
ROK 270.000
ROK 280.000
ROK 290.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROK 240.000
1.05
+0
0
2.45
0
0.53
-0.0591
0.0086
69
ROK 250.000
2.7
+0
0.75
1.4
0
0.31
-0.1804
0.0226
76
ROK 260.000
4.9
-2.35
2.85
4.4
1
0.26
-0.4853
0.0391
135
ROK 270.000
12.25
-2
9.2
12.4
7
0.28
-0.8263
0.0261
126
ROK 280.000
21.2
-2.5
18.9
22.1
3
0.4
-0.9593
0.0087
14
ROK 290.000
33.63
+0
28.8
31.9
0
0.51
-0.9906
0.0024
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.