Cboe Global Markets

RKT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Companies Inc (rkt)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
16.32
Ask: 
16.33
Vol: 
34,944,053
Last: 
16.32
Change: 
-0.06 (+-0.3686%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 15.000
1.3
-0.045
1.19
1.49
42
1.08
0.9231
0.1581
504
RKT 15.500
0.8
-0.11
0.6
0.87
418
0.31
0.821
0.3126
110
RKT 16.000
0.46
-0.085
0.43
0.59
2,096
0.8
0.623
0.4682
4556
RKT 16.500
0.22
-0.07
0.22
0.24
1,189
0.72
0.3862
0.4569
1133
RKT 17.000
0.09
-0.08
0.1
0.14
4,521
0.78
0.2116
0.321
2970
RKT 17.500
0.07
-0.03
0.03
0.07
791
0.8
0.1176
0.1972
5956
Fri Oct 10 2025
Strike
RKT 15.000
RKT 15.500
RKT 16.000
RKT 16.500
RKT 17.000
RKT 17.500
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 15.000
0.02
-0.05
0.02
0.05
357
0.77
-0.0776
0.1584
647
RKT 15.500
0.09
-0.035
0.06
0.09
452
0.67
-0.18
0.3142
3306
RKT 16.000
0.21
-0.045
0.21
0.22
3,147
0.66
-0.3796
0.4731
3249
RKT 16.500
0.47
-0.05
0.47
0.5
1,178
0.68
-0.6193
0.4631
3034
RKT 17.000
0.88
-0.02
0.81
0.9
51,181
0.68
-0.7955
0.3243
57478
RKT 17.500
1.12
-0.19
1.14
1.43
805
0
-0.8897
0.1988
1871
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 15.500
1.22
+0.015
0.96
1.57
92
0.85
0.6964
0.2125
63
RKT 16.000
0.77
-0.07
0.72
0.81
610
0.65
0.5796
0.235
7228
RKT1 16.000
0.61
+0
0
3.2
0
3.26
0.1167
0.0709
2
RKT 16.500
0.57
-0.035
0.55
0.61
1,663
0.69
0.4627
0.2334
1151
RKT 17.000
0.42
-0.01
0.35
0.43
1,820
0.7
0.3596
0.2116
10524
RKT1 17.000
0.07
+0
0
4.8
0
4.56
0.0841
0.0503
211
Fri Oct 17 2025
Strike
RKT 15.500
RKT 16.000
RKT1 16.000
RKT 16.500
RKT 17.000
RKT1 17.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 15.500
0.3
-0.07
0.3
0.36
809
0.64
-0.3057
0.2137
2406
RKT 16.000
0.53
-0.025
0.52
0.57
547
0.65
-0.4232
0.2365
9485
RKT1 16.000
2.83
-0.41
1.5
5.5
8
1.58
-0.8878
0.0717
33
RKT 16.500
0.81
-0.005
0.78
0.86
329
0.66
-0.5408
0.2349
11974
RKT 17.000
1.1
-0.025
1.11
1.18
1,879
0.67
-0.6444
0.213
8833
RKT1 17.000
3.95
+0
3.65
6.5
0
2.7
-0.9204
0.0512
107
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 15.000
1.66
+0.005
1.45
2.62
5
1.01
0.7516
0.1482
31
RKT 15.500
1.56
+0.225
1.19
1.58
10
0.74
0.665
0.1673
55
RKT 16.000
1.05
-0.005
0.95
1.05
51
0.65
0.5751
0.1762
212
RKT 16.500
1.1
+0.275
0.71
0.85
228
0.67
0.4881
0.1746
203
RKT 17.000
0.65
-0.01
0.59
0.67
166
0.69
0.4093
0.1649
542
RKT 17.500
0.54
+0.015
0.46
0.54
103
0.71
0.3411
0.1506
531
Fri Oct 24 2025
Strike
RKT 15.000
RKT 15.500
RKT 16.000
RKT 16.500
RKT 17.000
RKT 17.500
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 15.000
0.25
-0.1
0.21
0.36
248
0.62
-0.2504
0.1491
287
RKT 15.500
0.51
-0.015
0.34
0.54
42
0.63
-0.3376
0.1684
2352
RKT 16.000
0.73
-0.02
0.72
0.78
92
0.65
-0.428
0.1774
3625
RKT 16.500
1.01
-0.01
0.8
1.08
134
0.67
-0.5156
0.176
1932
RKT 17.000
1.35
+0.005
1.32
1.41
40
0.68
-0.595
0.1664
289
RKT 17.500
1.42
-0.295
1.69
1.78
6
0.7
-0.6637
0.152
594
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 14.000
2.72
+0.145
2.29
2.74
7
0.65
0.8532
0.0914
50
RKT 15.000
2
+0.175
1.37
2.36
9
0.71
0.7203
0.1267
58
RKT 16.000
1.45
+0.165
1.04
1.61
150
0.79
0.5754
0.1408
183
RKT 16.500
1.15
+0.085
0.99
1.25
197
0.75
0.5061
0.14
1305
RKT 17.000
0.89
+0.005
0.67
1.02
131
0.76
0.442
0.1351
534
RKT 17.500
0.8
+0.065
0.7
0.76
9
0.74
0.3843
0.1274
404
Fri Oct 31 2025
Strike
RKT 14.000
RKT 15.000
RKT 16.000
RKT 16.500
RKT 17.000
RKT 17.500
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 14.000
0.17
-0.065
0.19
0.25
14
0.62
-0.1488
0.0921
55
RKT 15.000
0.5
-0.025
0.45
0.54
29
0.64
-0.2825
0.1276
548
RKT 16.000
0.94
-0.025
0.89
1
40
0.68
-0.4284
0.1419
749
RKT 16.500
1.24
+0.015
1.16
1.4
125
0.72
-0.4983
0.1412
643
RKT 17.000
1.38
-0.18
1.56
1.64
5
0.72
-0.5629
0.1364
4125
RKT 17.500
1.67
-0.24
1.9
2.06
34
0.73
-0.621
0.1288
337
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.