Cboe Global Markets

RGLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Royal Gold, Inc (USA) (rgld)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
152.59
Ask: 
158.07
Vol: 
425,326
Last: 
155
Change: 
+0.66 (+0.4299%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RGLD 140.000
14.15
+0
13.6
15.9
15
0.52
0.9506
0.011
152
RGLD 145.000
9.25
-0.2
7.9
11.8
4
0.4
0.8862
0.0236
55
RGLD 150.000
5.8
+0.25
5.4
5.9
6
0.36
0.7341
0.045
301
RGLD 155.000
2.5
-0.2
2.3
2.55
28
0.32
0.4707
0.0574
497
RGLD 160.000
0.66
-0.39
0.7
0.9
12
0.32
0.2259
0.042
148
RGLD 165.000
0.35
-0.075
0.2
0.45
1
0.36
0.0957
0.0219
213
RGLD 170.000
0.2
+0
0
0.5
0
0.45
0.0407
0.0104
26
Fri Mar 21 2025
Strike
RGLD 140.000
RGLD 145.000
RGLD 150.000
RGLD 155.000
RGLD 160.000
RGLD 165.000
RGLD 170.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RGLD 140.000
0.28
+0.005
0
0.6
2
0.48
-0.0491
0.011
679
RGLD 145.000
0.64
+0
0.3
0.6
0
0.38
-0.1137
0.0237
236
RGLD 150.000
1.65
-0.125
1.05
1.3
10
0.34
-0.2664
0.0452
119
RGLD 155.000
3
-0.9
2.85
3.2
16
0.31
-0.5312
0.0578
53
RGLD 160.000
6.9
-0.4
4.7
8.6
15
0.34
-0.7774
0.0423
15
RGLD 165.000
0
+0
9.6
12.5
0
0.36
-0.9083
0.0221
0
RGLD 170.000
0
+0
14.2
17.8
0
0.46
-0.963
0.0103
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.