Cboe Global Markets

RELY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

REMITLY GLOBAL INC (rely)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
20.4
Ask: 
20.75
Vol: 
3,666,056
Last: 
20.45
Change: 
-0.11 (+-0.5358%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RELY 15.000
5.85
+0.05
3.6
7.7
3
2.67
0.9844
0.013
3
RELY 17.500
2.85
+0
2.5
3.9
0
1.77
0.9542
0.0479
3
RELY 20.000
0.83
-0.17
0.6
1.05
11
0.81
0.7156
0.3197
94
RELY 22.500
0.2
+0
0
0.1
0
0.86
0.1124
0.1296
13588
RELY 25.000
0.09
+0
0
0.05
0
1.38
0.0344
0.0355
673
RELY 30.000
0.05
+0
0
0.05
0
2.37
0.0081
0.007
13
Fri Jun 20 2025
Strike
RELY 15.000
RELY 17.500
RELY 20.000
RELY 22.500
RELY 25.000
RELY 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RELY 15.000
0
+0
0
0.05
0
2.15
-0.0165
0.013
0
RELY 17.500
0.07
+0
0
0.05
0
1.22
-0.0467
0.0479
164
RELY 20.000
0.15
-0.125
0.1
0.25
26
0.66
-0.2874
0.324
969
RELY 22.500
1.7
-0.175
1.9
2.4
2
1.33
-0.896
0.128
1102
RELY 25.000
3.8
+0
3.9
5.1
0
1.57
-0.9698
0.0335
8
RELY 30.000
5.7
+0
9.1
10.1
0
3.27
-0.9934
0.0062
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.