Cboe Global Markets

REKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

REKOR SYSTEMS INC. (rekr)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
1.22
Ask: 
1.27
Vol: 
2,704,724
Last: 
1.25
Change: 
+0.05 (+4.0323%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REKR 0.500
0.8
+0
0.35
1.1
0
0
0.9804
0.0787
39
REKR 1.000
0.26
+0.035
0.2
0.3
246
1.8
0.8703
0.7853
1671
REKR 1.500
0.01
-0.015
0
0.05
47
2.64
0.1528
1.1394
2298
REKR 2.000
0.05
+0
0
0.05
0
4.85
0.0339
0.2484
600
REKR 2.500
0.05
+0
0
0.3
0
0
0.0135
0.0935
59
Fri Jun 20 2025
Strike
REKR 0.500
REKR 1.000
REKR 1.500
REKR 2.000
REKR 2.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REKR 0.500
0.05
+0
0
0.1
0
0
-0.0209
0.0787
100
REKR 1.000
0.03
+0.005
0
0.05
195
3.19
-0.131
0.7863
824
REKR 1.500
0.3
+0
0.2
0.3
70
0
-0.8528
1.1401
1312
REKR 2.000
0.61
+0
0.65
0.8
0
0
-0.969
0.2394
181
REKR 2.500
1.1
+0
1.15
1.3
0
0
-0.9882
0.087
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.