Cboe Global Markets

RDDT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

REDDIT INC (rddt)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
216.7
Ask: 
217
Vol: 
7,629,306
Last: 
217
Change: 
-1.34 (+-0.6166%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 210.000
11.03
-3.57
11.65
12
310
0.64
0.6682
0.0188
373
RDDT 212.500
10.7
-2.225
10
10.4
15
0.63
0.6197
0.02
55
RDDT 215.000
8.65
-2.75
8.55
8.9
1,078
0.62
0.5685
0.0208
284
RDDT 217.500
7.33
-2.695
7.25
7.55
806
0.62
0.5158
0.0213
52
RDDT 220.000
6.22
-2.505
6.1
6.35
856
0.62
0.4627
0.0213
1026
RDDT 222.500
5.15
-2.375
5.05
5.3
586
0.61
0.4104
0.021
77
Fri Aug 29 2025
Strike
RDDT 210.000
RDDT 212.500
RDDT 215.000
RDDT 217.500
RDDT 220.000
RDDT 222.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 210.000
4.42
-0.68
4.35
4.45
1,139
0.64
-0.3331
0.0189
1250
RDDT 212.500
5.3
-0.675
5.15
5.4
176
0.63
-0.3819
0.0201
151
RDDT 215.000
6.3
-0.65
6.15
6.45
1,245
0.62
-0.4333
0.0209
567
RDDT 217.500
7.41
-0.615
7.35
7.6
456
0.62
-0.4864
0.0214
182
RDDT 220.000
8.8
-0.425
8.65
8.95
1,060
0.61
-0.5398
0.0214
426
RDDT 222.500
10.21
-0.515
10.15
10.5
118
0.61
-0.5923
0.0211
115
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.