Cboe Global Markets

RBRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RUBRIK, INC. (rbrk)

2025-03-14 16:00:00 ET (Delayed)
Bid: 
70.7
Ask: 
70.9
Vol: 
7,230,640
Last: 
70.7
Change: 
+15.36 (+27.7858%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBRK 65.000
6.16
+4.01
4.8
7.8
531
0.94
0.8062
0.0385
4980
RBRK 67.500
4.3
+2.8
4.1
4.7
559
0.67
0.6971
0.0518
659
RBRK 70.000
3.02
+1.945
2.05
3.1
1,581
0.58
0.555
0.0613
1185
RBRK 72.500
1.65
+0.9
1.65
1.9
1,581
0.66
0.3995
0.0616
162
RBRK 75.000
0.93
+0.405
0.8
1
1,132
0.62
0.261
0.0521
1330
RBRK 77.500
0.45
+0.1
0.35
0.55
251
0.62
0.1586
0.0384
252
Fri Mar 21 2025
Strike
RBRK 65.000
RBRK 67.500
RBRK 70.000
RBRK 72.500
RBRK 75.000
RBRK 77.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBRK 65.000
0.75
-10.35
0.7
0.8
774
0.71
-0.1939
0.0383
816
RBRK 67.500
1.4
-11.6
1.3
1.45
377
0.69
-0.3027
0.0517
85
RBRK 70.000
2.45
-12.55
2.2
2.45
199
0.67
-0.4446
0.0612
111
RBRK 72.500
4.07
-13.58
3.2
4.5
119
0.71
-0.5998
0.0615
47
RBRK 75.000
5.3
-14.45
5
7.5
47
0.9
-0.7382
0.0521
50
RBRK 77.500
7.65
-14.65
6.5
9.5
6
0.86
-0.8405
0.0384
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.