Cboe Global Markets

RAPP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RAPPORT THERAPEUTICS, INC. COMMON STOCK (rapp)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
12.1
Ask: 
12.5
Vol: 
689,889
Last: 
12.11
Change: 
+2.84 (+30.2128%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RAPP 5.000
0
+0
5
8.4
0
0
0.9853
0.0068
0
RAPP 7.500
2.45
+0
2.5
5.8
0
0
0.9474
0.026
5
RAPP 10.000
0
+0
0
4.9
0
0.98
0.8017
0.0795
0
RAPP 12.500
0
+0
0.25
4.9
0
2.57
0.5354
0.1042
0
RAPP 15.000
0.5
+0
0
4.9
0
3.2
0.3483
0.0846
30
RAPP 17.500
0
+0
0
4.9
0
3.74
0.2417
0.0642
0
Fri Jun 20 2025
Strike
RAPP 5.000
RAPP 7.500
RAPP 10.000
RAPP 12.500
RAPP 15.000
RAPP 17.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RAPP 5.000
0.05
-0.025
0
0.05
1
2.03
-0.0144
0.0065
52
RAPP 7.500
0
+0
0.05
0.1
0
1.45
-0.0518
0.0258
0
RAPP 10.000
2.25
+0
0
4.9
0
3.72
-0.1969
0.0793
73
RAPP 12.500
0
+0
0.2
4.9
0
2.3
-0.4632
0.1043
0
RAPP 15.000
4.82
+0
1
5
0
0.97
-0.6505
0.0848
1
RAPP 17.500
0
+0
3
7.5
0
0
-0.7575
0.0644
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.