Cboe Global Markets

QRVO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Qorvo Inc (qrvo)

2025-06-10 15:59:59 ET (Delayed)
Bid: 
81.55
Ask: 
83.01
Vol: 
1,866,696
Last: 
83.01
Change: 
+1.92 (+2.3677%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QRVO 77.500
6.05
+1.2
5.6
8
30
0.61
0.8465
0.04
55
QRVO 80.000
3.95
+0.825
3.3
4.4
46
0.31
0.7321
0.0602
130
QRVO 82.500
2.37
+0.62
2.15
2.7
34
0.38
0.5636
0.0769
110
QRVO 85.000
1.19
+0.315
1.1
1.3
50
0.36
0.3675
0.0766
390
QRVO 87.500
0.55
+0.15
0.35
0.7
1
0.35
0.2021
0.0577
61
QRVO 90.000
0.2
+0.025
0.1
0.25
28
0.34
0.0995
0.035
68
Fri Jun 20 2025
Strike
QRVO 77.500
QRVO 80.000
QRVO 82.500
QRVO 85.000
QRVO 87.500
QRVO 90.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QRVO 77.500
0.48
-0.245
0.4
0.6
42
0.43
-0.155
0.0403
188
QRVO 80.000
0.85
-0.55
0.75
1.75
18
0.47
-0.2704
0.0607
32
QRVO 82.500
1.7
-1.05
1.05
1.95
72
0.33
-0.4409
0.0777
1
QRVO 85.000
3.2
-1.2
3
3.4
2
0.38
-0.6396
0.0777
0
QRVO 87.500
0
+0
3.2
5.4
0
0
-0.8081
0.0592
0
QRVO 90.000
0
+0
6
8.7
0
0.44
-0.9143
0.037
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.