Cboe Global Markets

QCOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

QUALCOMM, Inc. (qcom)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
157.61
Ask: 
159
Vol: 
7,711,478
Last: 
158.1
Change: 
+3.88 (+2.4555%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QCOM 152.500
6.4
+2.775
5.8
7.15
39
0.34
0.8434
0.0409
215
QCOM 155.000
4.14
+1.88
4
4.3
4,288
0.26
0.7232
0.0594
773
QCOM 157.500
2.56
+1.285
2.36
2.59
5,285
0.25
0.5587
0.0718
319
QCOM 160.000
1.4
+0.74
1.25
1.44
944
0.24
0.3783
0.0704
973
QCOM 162.500
0.64
+0.305
0.59
0.68
2,231
0.24
0.2212
0.0553
335
QCOM 165.000
0.3
+0.105
0.24
0.33
452
0.24
0.1139
0.0356
805
Fri Aug 29 2025
Strike
QCOM 152.500
QCOM 155.000
QCOM 157.500
QCOM 160.000
QCOM 162.500
QCOM 165.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QCOM 152.500
0.52
-1.44
0.48
0.58
174
0.27
-0.1584
0.0414
535
QCOM 155.000
0.9
-2.175
0.96
1.1
245
0.26
-0.2803
0.0602
859
QCOM 157.500
1.85
-2.775
1.8
1.99
271
0.25
-0.4475
0.0729
158
QCOM 160.000
3.05
-3.45
3.15
3.3
190
0.25
-0.6307
0.0715
230
QCOM 162.500
4.89
-3.635
4.9
5.5
15
0.24
-0.7902
0.0561
10
QCOM 165.000
7.13
-3.945
7.05
7.7
12
0.29
-0.8988
0.0355
44
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.